T. Rowe Price Floating Rate ETF (TFLR)

TFLR
🏛️ 美国 →
51.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.52 51.52 51.52 51.52 4.2K
09:32 51.52 51.52 51.52 51.52 0.1K
09:33 51.51 51.51 51.51 51.51 0.4K
09:44 51.50 51.50 51.50 51.50 0.7K
10:11 51.48 51.48 51.48 51.48 0.3K
10:13 51.48 51.48 51.48 51.48 1.4K
10:14 51.48 51.48 51.48 51.48 2.0K
10:33 51.48 51.48 51.48 51.48 0.7K
11:08 51.40 51.40 51.40 51.40 0.7K
11:15 51.38 51.38 51.38 51.38 1.0K
11:22 51.46 51.46 51.46 51.46 0.4K
12:05 51.45 51.45 51.45 51.45 0.2K
12:28 51.47 51.47 51.47 51.46 0.7K
12:59 51.46 51.46 51.46 51.46 1.9K
13:06 51.45 51.45 51.45 51.45 2.4K
13:20 51.47 51.47 51.47 51.47 0.7K
13:27 51.47 51.47 51.47 51.47 0.7K
13:30 51.48 51.48 51.48 51.48 1.4K
13:50 51.45 51.45 51.42 51.42 2.7K
13:51 51.43 51.43 51.43 51.43 1.0K
13:52 51.45 51.45 51.45 51.45 0.4K
13:55 51.47 51.47 51.47 51.47 0.2K
14:04 51.45 51.45 51.45 51.45 0.4K
14:05 51.47 51.47 51.47 51.47 0.9K
14:12 51.47 51.47 51.47 51.47 0.6K
14:29 51.46 51.46 51.46 51.46 2.2K
14:47 51.47 51.47 51.47 51.47 0.2K
14:48 51.45 51.45 51.45 51.45 0.1K
14:50 51.42 51.43 51.42 51.43 2.9K
14:51 51.43 51.43 51.43 51.43 0.1K
14:52 51.43 51.43 51.43 51.43 0.6K
15:17 51.46 51.46 51.46 51.46 1.1K
15:25 51.47 51.47 51.47 51.47 0.2K
15:29 51.46 51.47 51.46 51.47 1.0K
15:47 51.46 51.46 51.46 51.46 0.4K
15:50 51.46 51.46 51.43 51.43 1.2K
15:52 51.43 51.43 51.43 51.43 0.6K
15:53 51.41 51.41 51.41 51.41 0.4K
16:00 51.43 51.46 51.43 51.46 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据