1,136.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 11:00 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.2K |
| 11:15 | 1,217.00 | 1,222.00 | 1,217.00 | 1,222.00 | 1.2K |
| 11:20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.7K |
| 12:30 | 1,226.00 | 1,230.00 | 1,225.00 | 1,225.00 | 2.1K |
| 12:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.7K |
| 13:15 | 1,222.00 | 1,229.00 | 1,222.00 | 1,229.00 | 1.7K |
| 13:20 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 1.2K |
| 13:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 13:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 14:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.1K |
| 14:25 | 1,237.00 | 1,246.00 | 1,237.00 | 1,246.00 | 3.6K |
| 14:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 3.2K |
| 14:35 | 1,257.00 | 1,260.00 | 1,257.00 | 1,260.00 | 2.1K |
| 14:40 | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 0.6K |
| 14:45 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 14:50 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 14:55 | 1,252.00 | 1,252.00 | 1,243.00 | 1,243.00 | 2.1K |
| 15:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 15:10 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.2K |
| 15:15 | 1,247.00 | 1,250.00 | 1,244.00 | 1,250.00 | 2.4K |
| 15:20 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1.2K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.8K |