中小板战略性新兴产业指数 (SZSSSEII)

SZSSSEII
🏛️ 中国 →
2,315.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
09:30 2,361.58 2,371.96 2,360.02 2,369.89 861,265.8K
09:35 2,370.54 2,372.13 2,365.70 2,366.37 569,032.6K
09:40 2,365.90 2,375.03 2,364.46 2,375.03 422,377.1K
09:45 2,375.45 2,375.45 2,349.80 2,350.14 380,002.9K
09:50 2,350.20 2,356.37 2,346.50 2,355.36 354,270.0K
09:55 2,355.21 2,358.89 2,351.14 2,354.96 254,462.0K
10:00 2,354.76 2,361.40 2,351.59 2,360.40 245,048.1K
10:05 2,360.64 2,362.85 2,356.37 2,362.71 213,193.3K
10:10 2,362.23 2,371.52 2,362.03 2,370.81 219,394.6K
10:15 2,371.27 2,372.71 2,365.81 2,366.75 177,579.9K
10:20 2,366.90 2,373.63 2,365.63 2,370.17 157,280.9K
10:25 2,370.47 2,375.74 2,370.26 2,373.80 200,192.4K
10:30 2,374.16 2,378.56 2,374.16 2,378.51 211,817.6K
10:35 2,378.62 2,383.12 2,377.40 2,378.40 148,969.3K
10:40 2,378.34 2,378.36 2,373.73 2,376.78 128,673.8K
10:45 2,376.65 2,384.24 2,376.63 2,383.64 126,541.2K
10:50 2,383.70 2,387.26 2,383.01 2,383.01 137,607.0K
10:55 2,382.92 2,387.93 2,380.13 2,380.37 160,056.9K
11:00 2,380.11 2,384.53 2,380.11 2,384.00 98,421.4K
11:05 2,383.94 2,386.41 2,383.90 2,385.81 163,865.4K
11:10 2,385.79 2,386.02 2,383.05 2,384.62 142,430.8K
11:15 2,384.60 2,386.62 2,383.36 2,386.62 98,000.0K
11:20 2,386.49 2,391.09 2,383.72 2,391.07 90,605.8K
11:25 2,390.95 2,391.42 2,388.64 2,388.72 84,085.7K
11:30 2,388.49 2,388.49 2,388.49 2,388.49 532.2K
11:35 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
11:40 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
11:45 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
11:50 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
11:55 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:00 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:05 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:10 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:15 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:20 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:25 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:30 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:35 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:40 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:45 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:50 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
12:55 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
13:00 2,389.38 2,389.38 2,380.63 2,381.13 151,858.5K
13:05 2,380.98 2,386.17 2,380.74 2,384.73 98,672.1K
13:10 2,383.61 2,383.61 2,375.82 2,376.17 148,125.9K
13:15 2,375.94 2,379.45 2,374.85 2,376.49 115,996.9K
13:20 2,376.22 2,381.62 2,375.69 2,380.17 139,851.3K
13:25 2,379.91 2,379.91 2,373.35 2,373.35 138,614.7K
13:30 2,372.93 2,373.05 2,365.76 2,370.16 171,851.0K
13:35 2,370.22 2,377.07 2,370.22 2,377.07 117,184.3K
13:40 2,377.19 2,381.59 2,377.15 2,381.59 88,137.6K
13:45 2,381.64 2,381.64 2,376.69 2,376.69 81,495.4K
13:50 2,376.69 2,378.50 2,374.55 2,377.90 76,807.3K
13:55 2,377.53 2,382.52 2,377.10 2,382.48 71,363.3K
14:00 2,382.60 2,385.10 2,380.23 2,382.50 93,630.8K
14:05 2,382.27 2,383.89 2,380.30 2,381.02 79,901.1K
14:10 2,381.41 2,381.67 2,378.64 2,380.60 82,612.8K
14:15 2,380.49 2,381.51 2,378.41 2,381.51 102,260.7K
14:20 2,381.85 2,383.00 2,380.83 2,381.19 92,033.3K
14:25 2,381.31 2,386.97 2,381.31 2,386.36 106,392.0K
14:30 2,386.30 2,388.99 2,381.65 2,383.55 107,122.4K
14:35 2,383.71 2,383.89 2,380.25 2,380.37 110,471.9K
14:40 2,380.34 2,381.23 2,377.93 2,380.23 137,414.2K
14:45 2,380.36 2,380.98 2,378.32 2,378.66 147,985.5K
14:50 2,378.71 2,378.71 2,376.11 2,376.11 204,451.1K
14:55 2,376.11 2,376.29 2,375.62 2,375.73 121,093.1K
15:00 2,375.71 2,375.85 2,375.71 2,375.85 84,511.7K
15:05 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:10 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:15 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:20 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:25 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:30 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:35 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:40 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据