深证300价格 (SZ300PI)

SZ300PI
🏛️ 中国 →
5,602.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 5,606.98 5,606.98 5,606.98 5,606.98 0.0K
09:30 5,607.11 5,611.52 5,593.50 5,594.36 1,882,852.6K
09:35 5,593.39 5,610.17 5,593.39 5,598.43 1,111,688.8K
09:40 5,597.00 5,610.24 5,591.93 5,601.23 861,819.4K
09:45 5,600.43 5,620.09 5,595.18 5,620.00 758,098.9K
09:50 5,620.70 5,622.93 5,597.18 5,601.00 655,328.1K
09:55 5,600.91 5,602.71 5,584.73 5,584.73 599,296.7K
10:00 5,585.60 5,586.38 5,568.85 5,578.71 629,994.0K
10:05 5,578.21 5,579.69 5,562.30 5,562.30 549,866.8K
10:10 5,562.31 5,565.33 5,542.84 5,560.99 647,201.3K
10:15 5,561.64 5,562.31 5,542.58 5,542.58 422,593.5K
10:20 5,542.98 5,551.33 5,530.84 5,530.84 456,263.1K
10:25 5,529.60 5,529.60 5,506.07 5,511.35 762,778.9K
10:30 5,510.38 5,510.38 5,491.95 5,509.39 561,513.9K
10:35 5,510.15 5,533.22 5,510.15 5,519.46 390,678.7K
10:40 5,519.59 5,546.48 5,506.95 5,546.35 374,535.0K
10:45 5,542.33 5,542.33 5,530.10 5,530.62 277,217.6K
10:50 5,531.11 5,531.11 5,508.23 5,515.66 289,068.1K
10:55 5,514.81 5,517.83 5,504.75 5,516.01 258,758.0K
11:00 5,515.16 5,515.16 5,504.28 5,505.23 218,798.7K
11:05 5,505.41 5,515.70 5,500.51 5,502.92 206,405.4K
11:10 5,502.95 5,511.98 5,495.40 5,495.73 208,088.0K
11:15 5,495.51 5,505.74 5,493.36 5,505.74 198,273.9K
11:20 5,506.27 5,506.82 5,475.32 5,475.32 237,118.6K
11:25 5,475.74 5,475.74 5,467.58 5,468.90 280,655.6K
11:30 5,468.80 5,468.81 5,468.80 5,468.81 999.0K
11:35 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
11:40 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
11:45 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
11:50 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
11:55 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:00 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:05 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:10 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:15 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:20 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:25 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:30 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:35 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:40 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:45 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:50 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
12:55 5,468.81 5,468.81 5,468.81 5,468.81 0.0K
13:00 5,467.93 5,477.36 5,458.51 5,461.24 417,701.6K
13:05 5,460.90 5,473.38 5,451.38 5,467.39 345,328.7K
13:10 5,466.94 5,490.73 5,464.28 5,480.53 242,735.0K
13:15 5,479.58 5,485.49 5,472.34 5,472.81 197,563.1K
13:20 5,472.78 5,488.37 5,472.78 5,488.37 169,711.5K
13:25 5,488.46 5,506.89 5,488.46 5,503.64 230,494.7K
13:30 5,503.32 5,510.91 5,492.40 5,492.40 226,740.6K
13:35 5,491.52 5,491.52 5,482.81 5,487.16 178,808.5K
13:40 5,486.66 5,486.66 5,474.47 5,474.96 171,961.2K
13:45 5,474.60 5,480.36 5,471.67 5,475.58 191,127.8K
13:50 5,475.81 5,486.84 5,472.31 5,486.56 167,007.5K
13:55 5,485.27 5,488.67 5,481.10 5,488.30 171,077.7K
14:00 5,486.83 5,488.91 5,469.59 5,471.48 235,627.2K
14:05 5,471.52 5,471.64 5,466.81 5,467.55 206,086.0K
14:10 5,467.70 5,473.69 5,459.72 5,470.23 252,977.9K
14:15 5,470.36 5,492.95 5,470.36 5,491.28 219,666.0K
14:20 5,490.50 5,494.64 5,487.88 5,490.28 189,624.3K
14:25 5,490.47 5,512.20 5,490.47 5,509.49 249,656.5K
14:30 5,509.26 5,519.64 5,505.12 5,519.64 282,766.4K
14:35 5,520.20 5,524.89 5,514.79 5,516.93 268,938.0K
14:40 5,518.58 5,535.17 5,518.58 5,535.17 292,482.4K
14:45 5,535.15 5,558.82 5,534.97 5,558.82 417,571.8K
14:50 5,558.92 5,560.44 5,553.84 5,554.21 465,344.1K
14:55 5,553.94 5,557.07 5,553.92 5,556.93 229,318.2K
15:00 5,555.45 5,555.45 5,555.45 5,555.45 177,667.0K
15:05 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:10 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:15 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:20 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:25 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:30 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:35 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
15:40 5,555.45 5,555.45 5,555.45 5,555.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据