深证300价格 (SZ300PI)

SZ300PI
🏛️ 中国 →
5,602.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 5,554.21 5,554.21 5,554.21 5,554.21 0.0K
09:30 5,556.05 5,556.96 5,510.49 5,512.41 1,898,949.7K
09:35 5,513.36 5,545.26 5,513.36 5,541.40 1,002,619.3K
09:40 5,543.22 5,543.48 5,531.41 5,539.08 769,838.7K
09:45 5,539.18 5,539.18 5,512.96 5,514.41 772,002.6K
09:50 5,515.61 5,518.63 5,510.31 5,514.51 668,485.6K
09:55 5,514.57 5,518.79 5,509.36 5,511.70 659,273.6K
10:00 5,510.42 5,520.86 5,501.96 5,519.20 593,676.3K
10:05 5,520.28 5,537.74 5,520.28 5,536.90 457,613.0K
10:10 5,536.83 5,536.83 5,525.24 5,532.10 343,642.0K
10:15 5,531.95 5,538.17 5,527.77 5,532.72 370,127.1K
10:20 5,532.17 5,542.77 5,532.17 5,541.33 383,552.0K
10:25 5,541.50 5,545.65 5,539.93 5,540.57 296,131.1K
10:30 5,540.58 5,547.57 5,536.82 5,537.21 297,022.1K
10:35 5,537.24 5,547.93 5,536.73 5,547.28 246,181.0K
10:40 5,547.93 5,548.25 5,535.38 5,539.68 273,221.8K
10:45 5,539.67 5,541.29 5,532.84 5,537.28 211,892.3K
10:50 5,537.59 5,544.07 5,533.81 5,541.80 206,611.4K
10:55 5,541.28 5,546.73 5,537.56 5,539.88 214,860.4K
11:00 5,540.21 5,543.15 5,535.70 5,537.79 187,219.6K
11:05 5,537.76 5,538.24 5,525.96 5,526.11 212,502.5K
11:10 5,525.92 5,530.46 5,520.44 5,520.70 215,794.1K
11:15 5,520.50 5,527.09 5,518.16 5,518.16 223,389.0K
11:20 5,518.53 5,535.01 5,518.30 5,533.96 160,667.3K
11:25 5,534.39 5,542.32 5,533.09 5,539.86 133,001.0K
11:30 5,539.86 5,539.86 5,539.86 5,539.86 939.9K
11:35 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
11:40 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
11:45 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
11:50 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
11:55 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:00 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:05 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:10 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:15 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:20 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:25 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:30 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:35 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:40 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:45 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:50 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
12:55 5,539.86 5,539.86 5,539.86 5,539.86 0.0K
13:00 5,540.88 5,543.83 5,536.73 5,542.54 285,725.4K
13:05 5,542.38 5,557.07 5,538.61 5,554.22 241,645.4K
13:10 5,552.42 5,552.42 5,546.05 5,548.49 220,683.7K
13:15 5,548.67 5,551.75 5,545.54 5,545.86 232,183.2K
13:20 5,545.29 5,556.17 5,543.45 5,554.85 218,333.0K
13:25 5,554.74 5,554.74 5,548.59 5,551.31 188,888.4K
13:30 5,551.92 5,553.46 5,547.11 5,549.40 202,281.6K
13:35 5,549.44 5,556.36 5,549.44 5,556.28 188,393.9K
13:40 5,556.18 5,556.64 5,541.00 5,541.26 218,592.9K
13:45 5,541.33 5,548.11 5,539.97 5,546.60 197,571.8K
13:50 5,546.72 5,549.04 5,539.61 5,542.21 190,473.8K
13:55 5,542.03 5,542.09 5,534.18 5,538.08 177,185.7K
14:00 5,537.80 5,538.59 5,529.59 5,529.59 203,590.6K
14:05 5,529.84 5,536.09 5,521.86 5,536.09 269,742.7K
14:10 5,536.04 5,538.27 5,531.47 5,537.88 207,322.3K
14:15 5,537.59 5,537.59 5,532.70 5,537.52 174,860.8K
14:20 5,537.76 5,547.19 5,537.76 5,541.66 208,167.3K
14:25 5,541.46 5,544.67 5,540.69 5,544.57 184,833.6K
14:30 5,544.25 5,556.72 5,544.25 5,556.63 276,361.3K
14:35 5,556.74 5,558.29 5,550.01 5,550.85 281,472.4K
14:40 5,550.74 5,556.03 5,550.74 5,554.94 235,431.4K
14:45 5,554.56 5,558.54 5,553.55 5,558.54 290,930.2K
14:50 5,558.34 5,562.17 5,556.49 5,562.17 446,407.6K
14:55 5,562.16 5,564.96 5,562.03 5,564.82 233,724.6K
15:00 5,565.09 5,566.07 5,565.09 5,566.07 189,503.0K
15:05 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:10 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:15 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:20 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:25 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:30 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:35 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:40 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据