深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,250.53 4,250.53 4,250.53 4,250.53 0.0K
09:30 4,254.90 4,257.00 4,239.53 4,242.06 2,173,710.5K
09:35 4,242.15 4,258.34 4,234.27 4,256.37 1,374,492.5K
09:40 4,256.14 4,266.58 4,251.16 4,251.99 1,274,979.5K
09:45 4,253.74 4,278.75 4,253.74 4,277.40 1,046,223.5K
09:50 4,276.62 4,284.57 4,263.25 4,284.57 880,061.7K
09:55 4,285.54 4,296.56 4,285.54 4,296.56 820,224.6K
10:00 4,295.95 4,297.50 4,291.58 4,297.00 791,843.7K
10:05 4,296.90 4,299.24 4,285.72 4,288.11 745,115.5K
10:10 4,288.14 4,288.71 4,281.34 4,285.11 525,972.6K
10:15 4,285.32 4,292.43 4,282.37 4,289.40 500,693.7K
10:20 4,289.43 4,297.14 4,284.99 4,297.14 539,816.4K
10:25 4,297.35 4,307.97 4,295.62 4,306.68 501,381.5K
10:30 4,306.44 4,312.41 4,304.05 4,309.52 521,490.7K
10:35 4,309.77 4,310.45 4,300.29 4,308.89 497,982.3K
10:40 4,308.23 4,318.24 4,306.26 4,316.94 474,027.4K
10:45 4,317.36 4,323.28 4,317.36 4,323.00 491,381.4K
10:50 4,322.98 4,327.85 4,322.05 4,327.65 475,884.3K
10:55 4,327.82 4,329.53 4,318.28 4,318.28 427,840.4K
11:00 4,318.31 4,321.41 4,313.22 4,319.48 425,506.5K
11:05 4,319.69 4,326.52 4,319.24 4,325.17 356,425.5K
11:10 4,324.98 4,326.79 4,319.53 4,323.76 329,628.3K
11:15 4,323.60 4,323.90 4,310.31 4,310.31 369,013.2K
11:20 4,310.39 4,319.38 4,310.39 4,313.55 281,665.8K
11:25 4,313.17 4,319.51 4,308.69 4,319.51 266,388.2K
11:30 4,319.52 4,319.52 4,319.52 4,319.52 2,205.4K
11:35 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
11:40 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
11:45 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
11:50 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
11:55 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:00 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:05 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:10 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:15 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:20 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:25 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:30 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:35 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:40 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:45 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:50 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
12:55 4,319.52 4,319.52 4,319.52 4,319.52 0.0K
13:00 4,322.03 4,326.61 4,316.23 4,316.23 554,744.4K
13:05 4,316.34 4,320.45 4,313.21 4,320.45 345,895.5K
13:10 4,320.57 4,327.06 4,319.61 4,320.53 396,437.9K
13:15 4,320.53 4,321.48 4,317.22 4,317.92 363,846.6K
13:20 4,317.87 4,319.92 4,317.21 4,317.21 384,820.7K
13:25 4,317.24 4,326.99 4,317.20 4,326.93 368,000.7K
13:30 4,326.92 4,332.63 4,326.92 4,330.47 360,919.9K
13:35 4,330.42 4,332.39 4,329.66 4,331.94 279,256.4K
13:40 4,332.07 4,334.41 4,328.36 4,331.93 341,753.0K
13:45 4,331.91 4,340.82 4,331.91 4,340.66 356,817.2K
13:50 4,340.50 4,344.73 4,336.72 4,343.98 367,123.9K
13:55 4,343.57 4,349.43 4,343.23 4,348.63 439,094.9K
14:00 4,348.83 4,358.54 4,348.83 4,358.36 584,173.5K
14:05 4,358.34 4,363.94 4,358.05 4,361.30 522,562.8K
14:10 4,361.46 4,366.69 4,355.41 4,358.59 573,124.5K
14:15 4,358.60 4,365.88 4,358.58 4,363.12 387,663.6K
14:20 4,363.60 4,373.19 4,362.95 4,371.98 523,617.2K
14:25 4,371.76 4,375.75 4,370.94 4,375.12 537,676.0K
14:30 4,375.17 4,383.32 4,374.37 4,374.37 631,534.8K
14:35 4,373.56 4,379.98 4,370.31 4,379.98 519,179.4K
14:40 4,380.50 4,384.04 4,380.39 4,384.04 532,739.9K
14:45 4,383.36 4,386.42 4,380.51 4,384.58 624,229.3K
14:50 4,384.20 4,384.20 4,380.41 4,381.38 775,255.3K
14:55 4,381.19 4,383.15 4,381.08 4,383.15 392,188.1K
15:00 4,385.08 4,385.08 4,385.08 4,385.08 326,847.3K
15:05 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:10 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:15 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:20 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:25 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:30 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:35 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
15:40 4,385.08 4,385.08 4,385.08 4,385.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据