深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,448.89 4,448.89 4,448.89 4,448.89 0.0K
09:30 4,447.76 4,447.76 4,428.81 4,442.39 3,535,518.7K
09:35 4,440.64 4,446.16 4,427.34 4,439.61 2,021,107.5K
09:40 4,438.51 4,442.08 4,423.85 4,427.26 1,606,616.7K
09:45 4,428.23 4,443.36 4,423.93 4,440.60 1,267,465.7K
09:50 4,440.32 4,448.66 4,439.65 4,447.78 1,135,354.9K
09:55 4,447.43 4,449.93 4,441.34 4,448.42 1,073,919.1K
10:00 4,449.24 4,456.91 4,444.84 4,455.64 1,110,239.2K
10:05 4,455.41 4,458.33 4,451.31 4,455.57 864,422.9K
10:10 4,454.88 4,457.40 4,450.74 4,457.23 781,204.9K
10:15 4,456.41 4,459.70 4,454.66 4,458.05 760,069.0K
10:20 4,457.77 4,476.78 4,457.77 4,476.49 827,075.6K
10:25 4,476.28 4,476.29 4,469.39 4,471.78 749,173.5K
10:30 4,472.03 4,476.61 4,466.83 4,472.55 682,329.7K
10:35 4,472.73 4,482.53 4,472.73 4,482.18 576,312.1K
10:40 4,481.99 4,482.48 4,479.21 4,480.33 565,236.8K
10:45 4,480.76 4,486.46 4,476.56 4,486.08 670,356.4K
10:50 4,485.89 4,486.18 4,473.81 4,476.83 609,506.2K
10:55 4,477.22 4,481.16 4,465.96 4,466.47 622,574.2K
11:00 4,466.33 4,476.53 4,461.39 4,473.73 524,054.1K
11:05 4,473.41 4,474.55 4,463.83 4,463.83 431,208.8K
11:10 4,463.33 4,467.72 4,453.48 4,457.38 530,389.2K
11:15 4,457.08 4,460.20 4,445.37 4,460.20 493,083.8K
11:20 4,460.29 4,461.30 4,452.92 4,456.97 312,387.1K
11:25 4,455.92 4,456.55 4,448.45 4,456.55 290,706.7K
11:30 4,456.37 4,456.41 4,456.37 4,456.41 1,675.9K
11:35 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
11:40 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
11:45 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
11:50 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
11:55 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:00 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:05 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:10 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:15 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:20 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:25 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:30 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:35 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:40 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:45 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:50 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
12:55 4,456.41 4,456.41 4,456.41 4,456.41 0.0K
13:00 4,457.52 4,465.67 4,456.47 4,462.52 530,453.7K
13:05 4,462.62 4,472.37 4,462.58 4,470.96 457,058.2K
13:10 4,470.81 4,470.81 4,463.43 4,466.10 486,526.4K
13:15 4,466.69 4,470.78 4,453.41 4,453.41 494,442.1K
13:20 4,453.19 4,454.90 4,441.55 4,441.95 514,513.2K
13:25 4,441.81 4,444.09 4,438.43 4,444.09 476,782.1K
13:30 4,444.02 4,447.97 4,439.11 4,447.97 413,536.2K
13:35 4,448.20 4,448.46 4,443.62 4,448.08 345,416.0K
13:40 4,448.57 4,451.20 4,441.34 4,442.48 380,569.7K
13:45 4,442.53 4,442.53 4,435.03 4,440.42 403,200.9K
13:50 4,440.88 4,448.04 4,440.88 4,445.69 339,752.0K
13:55 4,445.85 4,460.21 4,445.85 4,460.21 405,604.1K
14:00 4,460.05 4,464.10 4,454.14 4,454.14 409,624.9K
14:05 4,454.20 4,459.15 4,451.56 4,451.56 355,298.8K
14:10 4,451.48 4,454.56 4,445.73 4,453.67 402,997.7K
14:15 4,452.92 4,452.92 4,448.38 4,451.16 334,028.3K
14:20 4,451.19 4,452.19 4,443.33 4,443.33 392,439.1K
14:25 4,443.62 4,449.73 4,443.14 4,449.73 386,916.1K
14:30 4,450.23 4,458.65 4,448.57 4,452.04 512,124.8K
14:35 4,452.24 4,455.30 4,449.60 4,452.72 450,836.2K
14:40 4,452.74 4,460.74 4,452.46 4,460.56 547,627.2K
14:45 4,460.50 4,465.22 4,460.36 4,461.24 668,902.4K
14:50 4,460.96 4,461.32 4,458.74 4,460.21 844,700.8K
14:55 4,460.05 4,460.13 4,458.71 4,459.73 465,483.6K
15:00 4,459.50 4,459.50 4,459.50 4,459.50 360,521.7K
15:05 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:10 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:15 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:20 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:25 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:30 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:35 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
15:40 4,459.50 4,459.50 4,459.50 4,459.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据