深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,417.48 4,417.48 4,417.48 4,417.48 0.0K
09:30 4,413.43 4,416.29 4,402.05 4,412.98 3,329,107.5K
09:35 4,412.46 4,417.97 4,402.90 4,415.32 1,818,165.6K
09:40 4,414.53 4,422.36 4,413.01 4,421.78 1,383,877.5K
09:45 4,422.32 4,430.42 4,416.74 4,427.73 1,261,328.2K
09:50 4,428.46 4,440.40 4,428.46 4,440.37 1,036,003.6K
09:55 4,440.70 4,444.69 4,436.09 4,437.26 1,022,552.4K
10:00 4,437.58 4,445.00 4,434.67 4,444.94 1,021,810.7K
10:05 4,445.13 4,447.63 4,443.85 4,446.56 817,309.9K
10:10 4,446.91 4,446.91 4,439.57 4,442.60 726,339.9K
10:15 4,442.46 4,442.46 4,435.00 4,439.46 703,167.9K
10:20 4,439.49 4,439.70 4,432.97 4,433.08 642,889.5K
10:25 4,432.96 4,433.06 4,426.72 4,431.00 622,565.5K
10:30 4,430.98 4,432.25 4,423.52 4,428.71 564,283.2K
10:35 4,428.96 4,433.86 4,428.54 4,429.52 484,220.3K
10:40 4,428.94 4,436.12 4,427.86 4,435.73 443,063.2K
10:45 4,435.78 4,438.24 4,434.27 4,436.95 424,490.0K
10:50 4,437.06 4,441.61 4,436.99 4,439.57 439,405.4K
10:55 4,439.26 4,439.26 4,431.11 4,432.90 440,313.7K
11:00 4,432.84 4,434.72 4,428.51 4,430.85 420,024.2K
11:05 4,430.57 4,436.47 4,430.02 4,435.67 356,457.1K
11:10 4,435.36 4,439.41 4,430.30 4,439.08 419,830.1K
11:15 4,438.89 4,452.90 4,438.89 4,451.51 528,589.9K
11:20 4,452.47 4,456.61 4,451.53 4,455.11 455,462.4K
11:25 4,455.08 4,457.98 4,454.04 4,456.61 403,975.8K
11:30 4,456.64 4,456.64 4,456.63 4,456.63 2,259.6K
11:35 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
11:40 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
11:45 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
11:50 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
11:55 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:00 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:05 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:10 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:15 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:20 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:25 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:30 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:35 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:40 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:45 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:50 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
12:55 4,456.63 4,456.63 4,456.63 4,456.63 0.0K
13:00 4,457.41 4,457.78 4,451.94 4,455.51 731,012.9K
13:05 4,455.46 4,455.46 4,449.50 4,449.75 499,062.3K
13:10 4,449.69 4,451.48 4,446.14 4,446.14 430,290.6K
13:15 4,445.98 4,450.79 4,445.73 4,449.90 413,901.7K
13:20 4,449.79 4,449.99 4,445.01 4,448.91 397,415.3K
13:25 4,448.58 4,454.32 4,448.58 4,453.32 475,369.4K
13:30 4,453.49 4,454.00 4,450.26 4,450.55 484,486.2K
13:35 4,450.17 4,450.82 4,448.70 4,450.70 382,579.9K
13:40 4,450.51 4,455.71 4,449.27 4,453.81 401,745.4K
13:45 4,453.98 4,458.24 4,453.79 4,457.03 374,994.3K
13:50 4,456.96 4,460.38 4,456.96 4,460.38 433,608.4K
13:55 4,460.43 4,463.66 4,460.43 4,463.30 675,365.9K
14:00 4,463.50 4,465.21 4,458.40 4,465.21 463,850.9K
14:05 4,465.01 4,466.76 4,463.74 4,464.34 518,477.7K
14:10 4,464.45 4,464.45 4,457.90 4,459.65 493,781.8K
14:15 4,459.88 4,461.18 4,457.14 4,457.32 370,070.7K
14:20 4,457.17 4,457.33 4,450.51 4,450.51 461,198.9K
14:25 4,450.50 4,455.85 4,449.31 4,455.74 424,030.2K
14:30 4,455.57 4,456.30 4,450.83 4,453.01 432,640.6K
14:35 4,453.20 4,453.97 4,447.66 4,447.66 439,362.8K
14:40 4,447.58 4,447.58 4,440.14 4,440.33 669,601.8K
14:45 4,439.97 4,439.97 4,429.65 4,429.65 816,082.2K
14:50 4,430.15 4,436.92 4,428.83 4,436.70 851,071.6K
14:55 4,436.78 4,438.67 4,436.61 4,438.63 386,852.8K
15:00 4,439.11 4,439.11 4,439.11 4,439.11 432,229.1K
15:05 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:10 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:15 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:20 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:25 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:30 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:35 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
15:40 4,439.11 4,439.11 4,439.11 4,439.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据