深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,270.50 4,270.50 4,270.50 4,270.50 0.0K
09:30 4,271.12 4,281.89 4,271.12 4,277.19 2,185,509.3K
09:35 4,276.99 4,286.94 4,274.45 4,284.24 1,365,376.3K
09:40 4,284.76 4,295.16 4,280.48 4,295.16 1,184,049.3K
09:45 4,295.95 4,300.15 4,293.99 4,295.86 1,030,205.4K
09:50 4,296.26 4,299.34 4,291.85 4,291.85 972,784.3K
09:55 4,291.84 4,293.70 4,289.05 4,289.61 867,704.2K
10:00 4,290.70 4,291.50 4,281.22 4,286.25 774,816.5K
10:05 4,285.52 4,288.28 4,281.75 4,281.75 762,279.1K
10:10 4,281.65 4,285.59 4,276.92 4,285.54 673,962.2K
10:15 4,285.31 4,292.06 4,283.58 4,292.06 609,383.8K
10:20 4,292.09 4,294.17 4,287.92 4,288.93 514,117.7K
10:25 4,289.05 4,292.53 4,287.23 4,290.34 593,374.0K
10:30 4,290.93 4,298.77 4,290.93 4,293.51 711,721.6K
10:35 4,292.89 4,297.92 4,291.36 4,297.18 476,563.3K
10:40 4,297.09 4,300.13 4,296.97 4,300.13 427,742.4K
10:45 4,300.46 4,306.76 4,300.46 4,304.94 469,462.5K
10:50 4,304.83 4,314.60 4,304.66 4,313.36 553,217.4K
10:55 4,313.49 4,313.49 4,308.56 4,308.56 449,532.0K
11:00 4,308.56 4,308.67 4,302.77 4,303.63 435,210.1K
11:05 4,303.37 4,313.51 4,302.77 4,312.09 458,876.4K
11:10 4,312.09 4,314.54 4,308.67 4,308.93 397,817.6K
11:15 4,309.02 4,314.80 4,309.02 4,312.97 371,864.4K
11:20 4,312.77 4,313.09 4,306.34 4,306.34 390,615.6K
11:25 4,306.24 4,310.63 4,301.79 4,310.63 380,492.9K
11:30 4,310.59 4,310.62 4,310.59 4,310.62 2,579.0K
11:35 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
11:40 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
11:45 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
11:50 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
11:55 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:00 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:05 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:10 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:15 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:20 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:25 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:30 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:35 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:40 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:45 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:50 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
12:55 4,310.62 4,310.62 4,310.62 4,310.62 0.0K
13:00 4,312.37 4,317.69 4,310.84 4,313.63 944,288.9K
13:05 4,313.46 4,317.90 4,313.46 4,316.83 531,311.6K
13:10 4,316.90 4,321.18 4,316.61 4,321.02 646,880.8K
13:15 4,320.88 4,322.04 4,310.27 4,310.27 638,358.2K
13:20 4,310.00 4,310.95 4,306.65 4,308.22 524,755.7K
13:25 4,308.21 4,316.64 4,307.45 4,315.75 455,744.5K
13:30 4,315.58 4,318.13 4,314.81 4,316.27 401,757.6K
13:35 4,316.13 4,317.41 4,313.26 4,317.41 377,835.7K
13:40 4,317.18 4,320.55 4,316.10 4,319.97 481,230.3K
13:45 4,319.84 4,321.20 4,316.85 4,319.30 524,216.7K
13:50 4,319.35 4,321.78 4,317.36 4,318.78 459,333.6K
13:55 4,318.60 4,318.87 4,314.56 4,316.50 365,285.9K
14:00 4,317.14 4,324.67 4,317.14 4,324.25 446,670.2K
14:05 4,323.97 4,328.87 4,323.88 4,327.74 459,543.1K
14:10 4,327.45 4,329.79 4,324.92 4,324.92 513,089.9K
14:15 4,324.71 4,328.56 4,323.64 4,327.55 420,372.8K
14:20 4,327.43 4,333.14 4,324.36 4,333.14 457,748.3K
14:25 4,332.98 4,336.54 4,331.53 4,336.54 531,366.4K
14:30 4,336.30 4,336.63 4,332.75 4,336.55 561,034.9K
14:35 4,336.51 4,336.98 4,334.56 4,335.59 514,821.7K
14:40 4,335.52 4,335.89 4,333.68 4,334.24 596,828.0K
14:45 4,334.07 4,339.73 4,333.92 4,339.71 740,888.7K
14:50 4,338.64 4,341.24 4,338.44 4,340.92 990,887.9K
14:55 4,340.67 4,340.90 4,339.56 4,340.18 474,728.2K
15:00 4,340.18 4,341.40 4,340.18 4,341.40 388,067.2K
15:05 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:10 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:15 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:20 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:25 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:30 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:35 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
15:40 4,341.40 4,341.40 4,341.40 4,341.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据