深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,227.07 4,227.07 4,227.07 4,227.07 0.0K
09:30 4,223.55 4,223.55 4,208.37 4,217.33 3,097,868.3K
09:35 4,217.02 4,231.74 4,212.05 4,231.02 1,538,693.9K
09:40 4,230.59 4,238.24 4,228.44 4,233.05 1,213,117.6K
09:45 4,233.18 4,246.29 4,231.89 4,246.28 1,024,130.4K
09:50 4,245.19 4,250.04 4,244.59 4,247.87 928,865.7K
09:55 4,247.63 4,248.21 4,241.25 4,247.47 903,633.9K
10:00 4,247.40 4,247.56 4,239.38 4,239.38 839,300.6K
10:05 4,239.12 4,240.13 4,232.81 4,236.65 727,562.7K
10:10 4,237.19 4,238.70 4,234.56 4,237.20 597,478.5K
10:15 4,237.15 4,242.54 4,235.13 4,241.10 635,084.7K
10:20 4,241.17 4,242.41 4,238.59 4,239.76 525,319.9K
10:25 4,239.70 4,246.49 4,238.78 4,246.49 484,501.2K
10:30 4,246.74 4,252.89 4,246.74 4,252.49 546,399.8K
10:35 4,252.50 4,256.92 4,252.17 4,253.42 547,452.2K
10:40 4,253.44 4,253.91 4,251.90 4,253.26 429,375.6K
10:45 4,253.18 4,256.16 4,253.18 4,255.77 383,563.9K
10:50 4,255.75 4,255.75 4,246.84 4,247.32 408,729.5K
10:55 4,247.29 4,247.47 4,238.29 4,238.29 430,105.5K
11:00 4,238.29 4,238.80 4,232.25 4,237.36 463,756.7K
11:05 4,237.60 4,239.40 4,233.73 4,235.49 330,696.8K
11:10 4,235.45 4,236.49 4,232.81 4,234.89 305,085.6K
11:15 4,234.67 4,234.90 4,222.24 4,224.75 570,128.0K
11:20 4,224.74 4,226.93 4,216.58 4,216.58 420,152.7K
11:25 4,216.49 4,222.47 4,208.85 4,222.33 570,679.0K
11:30 4,222.67 4,222.67 4,222.67 4,222.67 1,501.5K
11:35 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
11:40 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
11:45 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
11:50 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
11:55 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:00 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:05 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:10 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:15 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:20 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:25 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:30 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:35 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:40 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:45 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:50 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
12:55 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
13:00 4,223.09 4,226.75 4,223.09 4,223.18 472,127.4K
13:05 4,223.26 4,224.22 4,216.96 4,217.52 374,491.6K
13:10 4,217.64 4,226.79 4,217.64 4,224.40 360,491.1K
13:15 4,224.04 4,227.58 4,222.73 4,227.38 291,912.3K
13:20 4,227.57 4,231.59 4,227.57 4,230.83 335,772.7K
13:25 4,230.76 4,234.05 4,227.68 4,234.05 343,655.6K
13:30 4,234.22 4,236.42 4,232.89 4,236.42 331,622.6K
13:35 4,236.41 4,241.93 4,236.41 4,241.93 420,095.3K
13:40 4,242.10 4,244.15 4,236.95 4,236.95 357,373.3K
13:45 4,236.70 4,244.37 4,236.34 4,243.88 288,600.3K
13:50 4,243.42 4,245.69 4,242.46 4,245.58 324,855.1K
13:55 4,245.19 4,248.96 4,241.08 4,248.93 344,700.3K
14:00 4,249.20 4,261.35 4,249.20 4,261.35 494,764.1K
14:05 4,261.55 4,261.93 4,258.59 4,258.59 444,636.0K
14:10 4,258.60 4,264.09 4,258.60 4,263.45 424,137.3K
14:15 4,263.76 4,270.31 4,263.76 4,268.06 514,393.6K
14:20 4,267.74 4,268.89 4,262.80 4,266.55 458,928.0K
14:25 4,266.66 4,270.90 4,264.44 4,270.53 416,692.7K
14:30 4,270.80 4,274.69 4,270.80 4,272.11 477,970.8K
14:35 4,271.75 4,271.75 4,266.49 4,270.37 465,555.7K
14:40 4,270.10 4,271.29 4,268.57 4,271.27 467,904.3K
14:45 4,271.10 4,279.21 4,271.10 4,279.03 738,306.4K
14:50 4,278.70 4,280.75 4,277.66 4,280.45 789,617.9K
14:55 4,280.37 4,282.72 4,280.37 4,282.62 461,870.6K
15:00 4,282.62 4,283.78 4,282.62 4,283.78 368,495.2K
15:05 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:10 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:15 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:20 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:25 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:30 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:35 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
15:40 4,283.78 4,283.78 4,283.78 4,283.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据