深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,048.50 4,048.50 4,048.50 4,048.50 0.0K
09:30 4,050.37 4,055.22 4,050.37 4,052.56 2,141,180.1K
09:35 4,052.54 4,061.92 4,052.31 4,060.07 1,131,821.3K
09:40 4,059.58 4,062.88 4,055.40 4,062.74 819,500.5K
09:45 4,062.46 4,062.46 4,055.76 4,060.75 672,709.4K
09:50 4,060.24 4,072.53 4,060.24 4,071.29 708,501.0K
09:55 4,071.90 4,073.44 4,068.82 4,070.84 652,968.2K
10:00 4,070.70 4,079.98 4,070.70 4,079.98 687,060.7K
10:05 4,080.04 4,082.43 4,075.25 4,075.75 581,879.7K
10:10 4,075.90 4,076.18 4,071.27 4,072.11 499,554.4K
10:15 4,072.03 4,072.03 4,068.44 4,068.44 385,752.1K
10:20 4,067.97 4,073.05 4,066.78 4,072.63 363,676.7K
10:25 4,072.44 4,074.50 4,071.67 4,073.16 313,219.1K
10:30 4,072.76 4,073.29 4,071.03 4,071.09 313,460.0K
10:35 4,070.93 4,077.54 4,070.68 4,077.54 370,979.4K
10:40 4,077.49 4,081.98 4,077.28 4,080.29 322,890.3K
10:45 4,080.53 4,081.47 4,076.64 4,076.75 315,885.0K
10:50 4,076.87 4,082.02 4,076.87 4,081.11 239,953.7K
10:55 4,081.02 4,082.13 4,078.83 4,082.13 256,987.7K
11:00 4,082.24 4,088.26 4,082.24 4,085.59 376,304.2K
11:05 4,085.71 4,086.27 4,082.11 4,083.24 235,494.9K
11:10 4,082.78 4,085.77 4,082.58 4,085.38 246,771.4K
11:15 4,085.49 4,090.71 4,085.19 4,089.64 290,693.1K
11:20 4,089.76 4,090.95 4,088.49 4,089.30 303,595.9K
11:25 4,089.22 4,094.84 4,088.44 4,093.56 331,411.3K
11:30 4,093.56 4,093.56 4,093.56 4,093.56 1,501.8K
11:35 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
11:40 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
11:45 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
11:50 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
11:55 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:00 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:05 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:10 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:15 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:20 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:25 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:30 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:35 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:40 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:45 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:50 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:55 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
13:00 4,094.71 4,095.47 4,090.89 4,092.99 529,076.1K
13:05 4,093.36 4,098.55 4,093.36 4,098.10 353,542.5K
13:10 4,098.13 4,098.13 4,093.22 4,093.41 302,558.3K
13:15 4,092.91 4,093.74 4,090.62 4,090.62 325,350.3K
13:20 4,090.81 4,092.46 4,089.96 4,091.75 300,859.8K
13:25 4,091.79 4,094.61 4,091.79 4,092.67 258,799.6K
13:30 4,092.35 4,093.87 4,091.31 4,092.70 278,034.9K
13:35 4,092.69 4,095.19 4,092.55 4,094.92 240,868.5K
13:40 4,094.40 4,094.88 4,093.18 4,093.39 269,268.9K
13:45 4,093.31 4,094.09 4,092.76 4,093.89 261,091.4K
13:50 4,093.83 4,095.16 4,093.45 4,094.94 263,690.8K
13:55 4,095.06 4,096.16 4,094.83 4,095.68 271,540.3K
14:00 4,095.85 4,099.50 4,095.85 4,097.61 535,659.8K
14:05 4,097.51 4,097.53 4,086.61 4,086.88 465,435.3K
14:10 4,086.85 4,091.52 4,086.62 4,090.03 298,925.2K
14:15 4,090.16 4,090.16 4,085.41 4,087.01 284,395.9K
14:20 4,086.98 4,088.61 4,086.83 4,088.56 232,631.9K
14:25 4,088.62 4,090.66 4,088.62 4,090.03 240,119.3K
14:30 4,090.39 4,091.99 4,090.39 4,091.85 246,299.4K
14:35 4,091.81 4,091.91 4,090.46 4,090.72 277,137.9K
14:40 4,090.49 4,090.58 4,088.46 4,088.70 332,006.7K
14:45 4,088.72 4,090.64 4,088.36 4,090.64 391,964.0K
14:50 4,090.21 4,092.51 4,089.75 4,092.45 511,330.0K
14:55 4,092.31 4,093.67 4,092.16 4,093.67 289,235.9K
15:00 4,093.27 4,093.27 4,093.27 4,093.27 239,709.0K
15:05 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:10 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:15 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:20 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:25 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:30 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:35 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
15:40 4,093.27 4,093.27 4,093.27 4,093.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据