深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,033.01 4,033.01 4,033.01 4,033.01 0.0K
09:30 4,032.08 4,032.08 4,023.53 4,029.00 1,671,316.5K
09:35 4,028.20 4,032.91 4,027.84 4,029.79 908,378.2K
09:40 4,029.47 4,029.66 4,024.77 4,027.35 957,538.8K
09:45 4,027.37 4,028.30 4,022.56 4,027.81 749,132.6K
09:50 4,027.72 4,029.69 4,022.13 4,022.16 618,605.5K
09:55 4,022.27 4,027.82 4,022.27 4,026.55 500,975.4K
10:00 4,026.62 4,027.14 4,024.44 4,027.11 474,201.0K
10:05 4,027.03 4,032.03 4,027.03 4,029.73 433,717.2K
10:10 4,029.95 4,031.05 4,026.47 4,031.05 506,414.7K
10:15 4,031.69 4,037.49 4,031.69 4,037.27 446,383.7K
10:20 4,036.98 4,038.51 4,035.33 4,035.58 343,031.1K
10:25 4,035.64 4,036.28 4,035.31 4,036.28 266,950.5K
10:30 4,036.46 4,037.61 4,035.53 4,036.85 303,987.2K
10:35 4,036.85 4,043.90 4,036.85 4,043.62 328,020.9K
10:40 4,043.29 4,043.75 4,042.21 4,043.23 246,929.0K
10:45 4,043.21 4,047.52 4,043.20 4,047.23 271,908.0K
10:50 4,047.27 4,047.65 4,045.47 4,047.20 273,268.7K
10:55 4,047.19 4,048.22 4,046.11 4,046.33 228,576.4K
11:00 4,046.16 4,046.16 4,042.37 4,042.37 260,080.3K
11:05 4,042.41 4,042.90 4,040.89 4,041.49 203,795.6K
11:10 4,041.52 4,041.77 4,040.37 4,040.38 221,649.7K
11:15 4,039.98 4,042.15 4,038.16 4,042.01 209,383.3K
11:20 4,041.92 4,044.89 4,041.83 4,044.79 181,865.5K
11:25 4,044.86 4,046.54 4,044.86 4,045.86 187,752.2K
11:30 4,045.94 4,045.95 4,045.94 4,045.95 879.6K
11:35 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
11:40 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
11:45 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
11:50 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
11:55 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:00 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:05 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:10 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:15 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:20 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:25 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:30 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:35 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:40 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:45 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:50 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
12:55 4,045.95 4,045.95 4,045.95 4,045.95 0.0K
13:00 4,046.63 4,049.31 4,045.74 4,046.99 396,603.0K
13:05 4,046.91 4,049.17 4,046.72 4,047.75 268,360.4K
13:10 4,047.54 4,049.98 4,046.26 4,049.62 268,634.8K
13:15 4,049.50 4,050.43 4,046.03 4,046.30 266,515.5K
13:20 4,046.17 4,046.83 4,043.37 4,043.51 258,728.5K
13:25 4,043.51 4,044.33 4,032.71 4,033.32 443,430.6K
13:30 4,033.40 4,039.54 4,033.40 4,039.14 250,509.2K
13:35 4,039.05 4,039.05 4,037.65 4,038.76 229,550.8K
13:40 4,038.77 4,038.99 4,034.71 4,034.86 244,274.8K
13:45 4,034.84 4,035.07 4,033.35 4,033.81 258,897.5K
13:50 4,033.82 4,034.94 4,030.74 4,031.97 347,100.6K
13:55 4,031.76 4,032.01 4,030.05 4,031.34 265,748.5K
14:00 4,031.24 4,037.29 4,031.22 4,036.62 244,675.7K
14:05 4,036.64 4,041.55 4,036.55 4,041.26 215,545.9K
14:10 4,041.32 4,041.63 4,038.37 4,038.39 196,658.9K
14:15 4,038.39 4,039.61 4,037.21 4,037.42 210,428.3K
14:20 4,037.29 4,037.29 4,035.19 4,036.58 216,854.4K
14:25 4,036.60 4,036.78 4,034.97 4,036.59 231,152.4K
14:30 4,036.48 4,038.30 4,035.15 4,035.30 254,075.5K
14:35 4,035.26 4,035.53 4,033.68 4,033.74 260,416.2K
14:40 4,033.81 4,034.67 4,032.98 4,033.32 349,167.6K
14:45 4,033.56 4,035.84 4,033.39 4,035.56 412,123.1K
14:50 4,035.47 4,035.61 4,034.20 4,034.22 496,527.8K
14:55 4,034.05 4,034.12 4,033.01 4,033.61 265,636.4K
15:00 4,033.53 4,033.53 4,033.41 4,033.41 194,696.4K
15:05 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:10 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:15 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:20 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:25 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:30 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:35 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
15:40 4,033.41 4,033.41 4,033.41 4,033.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据