深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,009.45 4,009.45 4,009.45 4,009.45 0.0K
09:30 4,008.71 4,011.41 4,004.79 4,007.80 1,444,323.5K
09:35 4,007.78 4,017.76 4,007.57 4,016.15 893,014.6K
09:40 4,016.02 4,020.74 4,015.19 4,020.74 761,593.0K
09:45 4,020.04 4,022.61 4,016.60 4,016.60 809,040.5K
09:50 4,016.59 4,021.80 4,016.59 4,017.38 630,161.6K
09:55 4,017.71 4,021.33 4,016.87 4,020.93 572,199.2K
10:00 4,020.53 4,022.99 4,020.50 4,022.99 558,163.6K
10:05 4,023.15 4,025.30 4,019.75 4,021.24 484,192.1K
10:10 4,021.35 4,024.40 4,020.87 4,021.12 441,684.0K
10:15 4,020.86 4,023.52 4,020.76 4,020.97 423,846.4K
10:20 4,020.90 4,022.51 4,020.35 4,020.49 361,669.5K
10:25 4,020.46 4,021.33 4,017.91 4,017.94 335,161.8K
10:30 4,018.17 4,018.98 4,015.08 4,018.98 511,863.8K
10:35 4,019.09 4,021.85 4,019.09 4,020.19 339,332.2K
10:40 4,020.20 4,023.34 4,020.02 4,023.28 302,761.9K
10:45 4,023.22 4,024.99 4,022.85 4,024.66 303,277.9K
10:50 4,024.59 4,029.31 4,024.52 4,027.68 288,797.1K
10:55 4,027.82 4,030.34 4,027.68 4,030.34 248,152.5K
11:00 4,030.07 4,033.00 4,029.00 4,029.03 332,448.2K
11:05 4,028.97 4,030.82 4,027.85 4,027.85 260,572.3K
11:10 4,027.93 4,031.78 4,026.20 4,031.72 267,707.8K
11:15 4,031.64 4,031.64 4,029.24 4,029.75 240,712.9K
11:20 4,029.76 4,036.09 4,029.76 4,035.54 252,511.3K
11:25 4,035.67 4,039.39 4,034.30 4,038.21 307,426.8K
11:30 4,038.38 4,038.38 4,038.38 4,038.38 1,373.0K
11:35 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
11:40 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
11:45 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
11:50 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
11:55 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:00 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:05 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:10 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:15 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:20 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:25 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:30 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:35 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:40 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:45 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:50 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
12:55 4,038.38 4,038.38 4,038.38 4,038.38 0.0K
13:00 4,038.90 4,038.90 4,032.98 4,033.67 518,889.5K
13:05 4,033.65 4,036.30 4,031.67 4,036.26 272,478.4K
13:10 4,036.20 4,036.80 4,034.95 4,035.67 245,296.8K
13:15 4,035.76 4,037.31 4,034.66 4,036.08 273,758.2K
13:20 4,036.13 4,036.41 4,033.87 4,033.96 241,509.6K
13:25 4,034.14 4,034.70 4,029.32 4,029.63 275,524.5K
13:30 4,029.61 4,031.23 4,027.24 4,030.70 304,811.7K
13:35 4,030.68 4,031.95 4,030.53 4,031.81 251,619.5K
13:40 4,031.70 4,035.97 4,031.16 4,035.71 265,290.2K
13:45 4,035.82 4,042.18 4,035.37 4,041.28 333,377.1K
13:50 4,041.46 4,043.62 4,040.63 4,041.80 301,360.1K
13:55 4,041.54 4,041.75 4,039.10 4,039.46 296,265.7K
14:00 4,039.39 4,042.81 4,039.22 4,041.25 254,710.1K
14:05 4,041.36 4,044.48 4,040.86 4,043.02 229,753.0K
14:10 4,042.83 4,042.83 4,041.13 4,041.32 201,915.0K
14:15 4,041.44 4,043.19 4,040.24 4,042.92 221,421.3K
14:20 4,042.56 4,046.38 4,042.37 4,046.38 311,903.0K
14:25 4,046.40 4,046.40 4,043.97 4,044.13 253,714.2K
14:30 4,043.43 4,044.98 4,043.43 4,044.84 258,893.5K
14:35 4,044.74 4,044.76 4,042.49 4,043.22 264,265.4K
14:40 4,043.14 4,044.54 4,042.66 4,042.89 332,639.1K
14:45 4,043.15 4,045.49 4,042.83 4,045.49 400,223.2K
14:50 4,045.00 4,045.39 4,044.45 4,045.21 522,405.5K
14:55 4,045.19 4,046.29 4,044.94 4,046.29 275,178.6K
15:00 4,046.24 4,046.24 4,046.24 4,046.24 211,211.2K
15:05 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:10 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:15 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:20 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:25 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:30 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:35 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
15:40 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据