深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,021.13 4,021.13 4,021.13 4,021.13 0.0K
09:30 4,021.06 4,026.44 4,018.53 4,019.46 1,764,237.9K
09:35 4,019.21 4,027.13 4,019.21 4,026.97 986,976.4K
09:40 4,026.91 4,027.09 4,012.01 4,012.10 998,064.2K
09:45 4,011.86 4,014.18 4,009.58 4,011.83 818,189.7K
09:50 4,012.10 4,012.47 4,008.88 4,011.38 755,828.8K
09:55 4,011.42 4,011.42 3,998.18 3,998.21 862,576.1K
10:00 3,998.06 4,005.25 3,995.82 4,003.70 729,206.9K
10:05 4,003.96 4,007.98 4,002.32 4,007.87 508,946.0K
10:10 4,007.05 4,012.90 4,006.85 4,012.90 451,831.9K
10:15 4,013.61 4,013.65 4,010.76 4,011.72 414,911.7K
10:20 4,011.61 4,011.61 4,006.95 4,010.16 441,564.3K
10:25 4,010.02 4,014.36 4,009.94 4,011.64 413,910.0K
10:30 4,011.81 4,013.33 4,009.51 4,009.51 423,031.0K
10:35 4,009.04 4,009.09 4,005.09 4,008.62 424,946.2K
10:40 4,008.68 4,012.96 4,007.85 4,012.80 333,149.6K
10:45 4,013.17 4,014.19 4,010.20 4,011.87 297,145.9K
10:50 4,011.70 4,016.32 4,011.49 4,016.32 317,165.1K
10:55 4,015.82 4,018.22 4,015.44 4,017.05 284,408.4K
11:00 4,017.11 4,018.88 4,015.29 4,018.21 325,791.1K
11:05 4,018.27 4,021.63 4,018.01 4,020.65 278,888.0K
11:10 4,020.55 4,020.85 4,019.03 4,020.47 239,647.3K
11:15 4,021.02 4,026.71 4,021.02 4,024.95 265,938.6K
11:20 4,025.04 4,028.12 4,024.97 4,024.97 264,538.8K
11:25 4,025.36 4,026.42 4,021.01 4,022.48 217,687.0K
11:30 4,022.51 4,022.51 4,022.50 4,022.50 1,175.2K
11:35 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
11:40 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
11:45 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
11:50 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
11:55 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:00 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:05 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:10 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:15 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:20 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:25 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:30 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:35 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:40 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:45 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:50 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
12:55 4,022.50 4,022.50 4,022.50 4,022.50 0.0K
13:00 4,022.66 4,028.60 4,022.31 4,028.60 424,224.6K
13:05 4,028.57 4,029.62 4,022.45 4,022.45 321,934.2K
13:10 4,022.39 4,022.99 4,020.12 4,021.67 274,043.6K
13:15 4,020.96 4,020.96 4,018.76 4,019.07 271,721.7K
13:20 4,018.58 4,021.02 4,018.43 4,019.71 251,832.2K
13:25 4,019.90 4,022.25 4,018.95 4,021.62 270,849.3K
13:30 4,021.16 4,025.83 4,021.16 4,024.29 278,416.0K
13:35 4,024.21 4,025.96 4,020.58 4,020.58 310,225.8K
13:40 4,020.75 4,025.25 4,020.75 4,024.68 251,577.4K
13:45 4,024.61 4,028.04 4,024.61 4,027.98 302,659.2K
13:50 4,027.75 4,028.29 4,024.60 4,026.34 290,680.9K
13:55 4,026.24 4,027.50 4,024.28 4,025.86 334,284.3K
14:00 4,026.19 4,033.95 4,026.19 4,033.87 378,267.4K
14:05 4,033.95 4,036.32 4,032.41 4,032.41 328,510.8K
14:10 4,032.49 4,033.50 4,030.74 4,033.50 266,237.9K
14:15 4,033.49 4,036.64 4,033.45 4,035.71 276,946.9K
14:20 4,035.44 4,039.44 4,034.37 4,039.17 304,561.1K
14:25 4,039.35 4,042.33 4,039.35 4,040.69 326,309.3K
14:30 4,040.63 4,043.22 4,040.37 4,042.12 330,960.3K
14:35 4,042.07 4,043.78 4,041.50 4,042.75 341,013.9K
14:40 4,042.62 4,043.92 4,042.39 4,043.41 357,476.1K
14:45 4,043.15 4,046.06 4,042.91 4,046.06 412,596.6K
14:50 4,045.66 4,048.02 4,045.51 4,048.02 545,478.1K
14:55 4,047.77 4,050.03 4,047.77 4,050.03 305,408.8K
15:00 4,050.37 4,050.67 4,050.37 4,050.67 233,539.7K
15:05 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:10 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:15 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:20 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:25 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:30 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:35 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
15:40 4,050.67 4,050.67 4,050.67 4,050.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据