深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,946.22 3,946.22 3,946.22 3,946.22 0.0K
09:30 3,945.11 3,947.71 3,942.57 3,946.12 2,056,026.4K
09:35 3,946.31 3,954.72 3,946.21 3,952.94 1,060,725.1K
09:40 3,953.14 3,955.35 3,951.56 3,955.35 1,005,660.8K
09:45 3,955.36 3,955.78 3,950.50 3,950.50 882,688.3K
09:50 3,950.20 3,953.46 3,950.07 3,953.08 771,892.5K
09:55 3,953.18 3,954.24 3,947.39 3,952.46 806,597.0K
10:00 3,952.68 3,954.29 3,948.98 3,950.04 703,115.8K
10:05 3,950.13 3,953.69 3,950.13 3,951.92 562,028.3K
10:10 3,951.76 3,951.91 3,949.01 3,950.80 509,137.0K
10:15 3,951.00 3,951.00 3,944.27 3,944.27 504,836.5K
10:20 3,944.51 3,944.57 3,936.39 3,936.59 643,195.3K
10:25 3,936.54 3,941.18 3,935.59 3,941.18 533,161.3K
10:30 3,940.87 3,945.49 3,940.41 3,945.33 417,180.3K
10:35 3,945.49 3,948.49 3,944.73 3,948.45 368,916.1K
10:40 3,948.44 3,951.79 3,948.44 3,951.67 385,142.4K
10:45 3,951.22 3,955.62 3,950.76 3,955.62 352,601.2K
10:50 3,955.83 3,959.28 3,955.83 3,959.26 362,909.8K
10:55 3,959.20 3,959.32 3,956.38 3,958.53 303,951.7K
11:00 3,958.57 3,958.75 3,955.67 3,957.89 289,947.5K
11:05 3,958.15 3,958.61 3,956.64 3,958.25 262,010.0K
11:10 3,958.12 3,961.46 3,957.37 3,960.63 303,265.3K
11:15 3,960.54 3,963.85 3,960.40 3,963.85 304,704.8K
11:20 3,963.87 3,966.48 3,963.36 3,963.82 376,117.1K
11:25 3,963.78 3,969.33 3,963.78 3,969.22 320,143.7K
11:30 3,969.19 3,969.19 3,969.19 3,969.19 2,192.3K
11:35 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
11:40 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
11:45 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
11:50 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
11:55 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:00 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:05 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:10 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:15 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:20 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:25 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:30 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:35 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:40 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:45 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:50 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
12:55 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
13:00 3,970.11 3,970.58 3,965.62 3,967.43 916,435.8K
13:05 3,967.19 3,970.25 3,964.05 3,969.16 543,160.5K
13:10 3,969.37 3,971.60 3,967.36 3,970.64 419,879.4K
13:15 3,970.48 3,971.17 3,968.04 3,970.15 397,377.2K
13:20 3,970.19 3,977.27 3,969.55 3,977.17 456,118.7K
13:25 3,977.26 3,977.26 3,973.02 3,973.39 492,235.4K
13:30 3,973.34 3,973.90 3,967.57 3,972.44 490,289.3K
13:35 3,972.49 3,974.74 3,971.02 3,971.35 414,596.8K
13:40 3,971.22 3,972.80 3,968.35 3,969.09 407,618.5K
13:45 3,969.02 3,969.08 3,965.58 3,966.13 352,485.6K
13:50 3,966.26 3,967.50 3,964.83 3,967.40 360,850.4K
13:55 3,967.27 3,967.41 3,962.01 3,962.01 344,337.3K
14:00 3,961.98 3,961.98 3,956.78 3,959.51 433,365.8K
14:05 3,959.65 3,959.67 3,955.06 3,955.65 329,411.3K
14:10 3,955.43 3,963.33 3,955.28 3,963.09 303,407.3K
14:15 3,963.27 3,964.54 3,962.96 3,963.97 312,196.1K
14:20 3,964.01 3,966.28 3,963.50 3,966.28 275,218.3K
14:25 3,966.06 3,971.07 3,965.86 3,970.84 348,176.4K
14:30 3,970.70 3,975.63 3,970.62 3,972.80 419,392.7K
14:35 3,972.83 3,973.93 3,971.23 3,971.90 325,664.4K
14:40 3,971.88 3,974.56 3,971.53 3,974.46 403,530.3K
14:45 3,974.30 3,976.89 3,974.08 3,976.30 479,727.5K
14:50 3,976.37 3,977.59 3,976.12 3,977.50 612,932.9K
14:55 3,977.28 3,979.00 3,977.22 3,978.99 295,415.9K
15:00 3,980.22 3,980.22 3,980.22 3,980.22 291,284.9K
15:05 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:10 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:15 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:20 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:25 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:30 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:35 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
15:40 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据