深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,750.24 3,750.24 3,750.24 3,750.24 0.0K
09:30 3,749.93 3,755.33 3,748.79 3,753.44 1,483,670.3K
09:35 3,752.35 3,754.82 3,750.07 3,750.99 817,322.6K
09:40 3,750.66 3,750.66 3,747.35 3,747.35 710,539.7K
09:45 3,747.24 3,749.10 3,743.74 3,748.95 658,967.7K
09:50 3,749.15 3,752.46 3,748.75 3,749.27 502,609.6K
09:55 3,749.12 3,750.77 3,743.61 3,743.82 486,430.0K
10:00 3,743.82 3,746.43 3,742.92 3,746.40 411,280.6K
10:05 3,746.18 3,749.09 3,745.46 3,749.09 343,797.5K
10:10 3,748.63 3,752.75 3,748.63 3,751.60 322,278.1K
10:15 3,751.76 3,752.00 3,749.72 3,751.64 313,304.7K
10:20 3,751.73 3,751.73 3,748.83 3,750.39 244,199.6K
10:25 3,750.21 3,751.02 3,748.62 3,750.05 254,453.6K
10:30 3,750.18 3,750.71 3,748.43 3,748.75 261,153.7K
10:35 3,748.59 3,748.80 3,746.60 3,747.98 291,631.7K
10:40 3,747.73 3,747.73 3,744.52 3,746.27 265,713.3K
10:45 3,746.34 3,752.88 3,746.02 3,752.88 262,593.2K
10:50 3,752.94 3,753.72 3,750.90 3,751.08 241,753.8K
10:55 3,751.19 3,751.51 3,748.05 3,748.31 211,067.9K
11:00 3,748.43 3,749.21 3,746.83 3,747.94 217,022.6K
11:05 3,748.03 3,748.72 3,745.74 3,747.37 174,218.5K
11:10 3,747.49 3,747.94 3,746.39 3,746.79 162,169.9K
11:15 3,746.67 3,746.98 3,744.94 3,745.82 182,982.3K
11:20 3,745.98 3,746.28 3,745.33 3,746.01 148,577.5K
11:25 3,745.99 3,747.06 3,744.81 3,746.90 165,023.6K
11:30 3,746.79 3,746.80 3,746.79 3,746.80 1,312.3K
11:35 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
11:40 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
11:45 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
11:50 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
11:55 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:00 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:05 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:10 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:15 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:20 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:25 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:30 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:35 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:40 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:45 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:50 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
12:55 3,746.80 3,746.80 3,746.80 3,746.80 0.0K
13:00 3,747.23 3,747.23 3,743.74 3,743.76 273,488.3K
13:05 3,743.93 3,747.02 3,742.63 3,746.11 200,084.7K
13:10 3,745.96 3,746.11 3,742.97 3,743.56 207,638.0K
13:15 3,743.41 3,743.58 3,742.32 3,743.09 244,506.1K
13:20 3,743.36 3,745.26 3,743.02 3,744.75 205,759.3K
13:25 3,744.77 3,747.57 3,744.68 3,746.96 187,205.4K
13:30 3,746.76 3,749.40 3,746.76 3,748.81 186,462.6K
13:35 3,748.90 3,750.09 3,747.53 3,749.80 182,157.8K
13:40 3,749.78 3,752.05 3,749.58 3,751.13 198,549.7K
13:45 3,751.07 3,754.03 3,750.87 3,753.56 199,469.3K
13:50 3,753.26 3,753.26 3,750.26 3,750.26 188,336.4K
13:55 3,750.46 3,751.00 3,748.91 3,749.34 158,335.4K
14:00 3,749.31 3,749.82 3,745.22 3,745.39 220,235.3K
14:05 3,745.30 3,746.49 3,745.23 3,745.35 157,665.4K
14:10 3,745.67 3,746.03 3,744.97 3,746.03 183,568.8K
14:15 3,745.81 3,746.14 3,744.03 3,744.08 170,636.6K
14:20 3,744.18 3,745.49 3,743.81 3,745.34 184,159.9K
14:25 3,745.48 3,745.60 3,743.92 3,744.36 209,870.7K
14:30 3,744.39 3,744.49 3,742.57 3,744.41 253,082.9K
14:35 3,744.39 3,744.61 3,743.83 3,744.61 211,116.5K
14:40 3,744.48 3,745.60 3,744.25 3,745.31 259,330.4K
14:45 3,744.87 3,746.26 3,744.85 3,746.09 309,861.0K
14:50 3,745.67 3,745.78 3,744.70 3,745.55 402,330.6K
14:55 3,745.54 3,746.86 3,745.39 3,746.83 216,666.0K
15:00 3,746.91 3,747.06 3,746.91 3,747.06 162,283.2K
15:05 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:10 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:15 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:20 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:25 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:30 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:35 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
15:40 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据