深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,769.65 3,769.65 3,769.65 3,769.65 0.0K
09:30 3,769.15 3,769.15 3,760.60 3,761.16 1,404,820.5K
09:35 3,761.26 3,761.27 3,756.67 3,760.72 853,390.4K
09:40 3,761.12 3,762.05 3,757.27 3,761.38 714,277.4K
09:45 3,761.11 3,767.85 3,759.42 3,767.39 593,428.1K
09:50 3,767.47 3,768.18 3,761.93 3,762.92 564,405.9K
09:55 3,762.99 3,763.92 3,757.64 3,759.31 484,008.0K
10:00 3,759.34 3,759.75 3,757.27 3,758.25 425,893.8K
10:05 3,757.50 3,757.50 3,754.09 3,754.86 437,690.1K
10:10 3,754.70 3,754.70 3,750.80 3,752.37 423,317.0K
10:15 3,752.21 3,752.21 3,747.12 3,747.80 412,378.9K
10:20 3,747.47 3,752.01 3,746.29 3,751.53 322,653.3K
10:25 3,751.64 3,754.01 3,750.99 3,753.98 265,014.6K
10:30 3,754.02 3,755.64 3,751.32 3,755.63 260,927.4K
10:35 3,755.63 3,757.85 3,755.35 3,757.02 275,620.1K
10:40 3,757.25 3,759.84 3,757.17 3,758.68 269,496.9K
10:45 3,759.34 3,763.81 3,758.08 3,760.59 364,295.7K
10:50 3,760.72 3,763.48 3,759.80 3,761.19 236,221.0K
10:55 3,761.47 3,763.86 3,757.92 3,758.01 261,288.3K
11:00 3,757.87 3,759.49 3,755.25 3,757.98 284,131.3K
11:05 3,758.11 3,761.34 3,758.11 3,758.65 222,071.6K
11:10 3,758.65 3,764.91 3,758.65 3,764.80 238,466.9K
11:15 3,764.83 3,765.89 3,763.91 3,765.30 229,150.7K
11:20 3,765.61 3,766.03 3,763.03 3,765.19 187,628.0K
11:25 3,765.11 3,768.88 3,764.75 3,768.77 184,928.3K
11:30 3,768.88 3,768.90 3,768.88 3,768.90 1,742.6K
11:35 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
11:40 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
11:45 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
11:50 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
11:55 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:00 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:05 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:10 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:15 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:20 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:25 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:30 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:35 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:40 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:45 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:50 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
12:55 3,768.90 3,768.90 3,768.90 3,768.90 0.0K
13:00 3,770.14 3,770.14 3,767.35 3,767.89 392,821.2K
13:05 3,767.84 3,775.07 3,766.67 3,775.07 298,534.8K
13:10 3,775.10 3,782.93 3,775.10 3,782.11 465,697.2K
13:15 3,782.22 3,784.77 3,778.90 3,780.31 393,594.5K
13:20 3,781.17 3,790.00 3,781.17 3,788.31 431,147.5K
13:25 3,787.80 3,789.34 3,784.09 3,785.98 328,635.2K
13:30 3,786.07 3,786.07 3,782.45 3,782.45 290,414.6K
13:35 3,782.19 3,782.19 3,777.41 3,778.18 252,787.6K
13:40 3,777.87 3,778.48 3,775.71 3,776.08 245,961.9K
13:45 3,775.84 3,775.86 3,772.66 3,773.15 224,550.2K
13:50 3,773.34 3,773.34 3,768.05 3,769.31 286,171.8K
13:55 3,769.46 3,771.06 3,768.55 3,769.21 193,667.9K
14:00 3,769.59 3,769.59 3,759.95 3,759.95 337,491.1K
14:05 3,760.00 3,760.00 3,754.72 3,754.72 333,250.8K
14:10 3,754.65 3,759.03 3,754.39 3,757.78 221,841.9K
14:15 3,757.70 3,759.87 3,756.07 3,758.38 186,972.2K
14:20 3,758.36 3,759.76 3,756.65 3,757.54 197,515.7K
14:25 3,757.39 3,757.92 3,752.26 3,753.85 281,422.2K
14:30 3,753.96 3,755.48 3,752.68 3,754.70 235,558.0K
14:35 3,754.76 3,757.80 3,754.54 3,755.67 234,911.8K
14:40 3,755.45 3,755.45 3,752.61 3,753.95 322,325.5K
14:45 3,753.83 3,754.15 3,752.62 3,753.60 341,520.4K
14:50 3,753.75 3,755.76 3,753.70 3,755.32 419,008.1K
14:55 3,755.62 3,756.24 3,755.42 3,756.08 220,105.0K
15:00 3,755.77 3,755.80 3,755.77 3,755.80 174,145.9K
15:05 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:10 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:15 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:20 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:25 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:30 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:35 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
15:40 3,755.80 3,755.80 3,755.80 3,755.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据