深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,749.20 3,749.20 3,749.20 3,749.20 0.0K
09:30 3,750.43 3,761.86 3,750.43 3,759.72 1,493,093.4K
09:35 3,759.25 3,760.95 3,754.21 3,759.48 769,577.7K
09:40 3,759.44 3,759.44 3,752.30 3,753.30 661,920.7K
09:45 3,753.34 3,753.37 3,747.75 3,749.14 609,124.4K
09:50 3,749.10 3,750.24 3,746.73 3,749.63 504,298.9K
09:55 3,749.32 3,755.12 3,749.32 3,755.01 422,429.4K
10:00 3,755.91 3,759.79 3,755.91 3,759.20 461,760.0K
10:05 3,759.04 3,760.83 3,756.80 3,756.91 427,657.7K
10:10 3,756.88 3,756.88 3,748.58 3,748.58 397,617.8K
10:15 3,748.75 3,750.01 3,746.92 3,747.80 332,773.4K
10:20 3,747.83 3,747.93 3,744.82 3,746.18 268,863.5K
10:25 3,746.07 3,749.73 3,746.07 3,748.98 231,585.8K
10:30 3,748.80 3,753.18 3,748.80 3,751.21 242,001.2K
10:35 3,751.18 3,752.83 3,750.46 3,750.91 216,481.9K
10:40 3,750.81 3,751.51 3,747.97 3,749.69 224,972.6K
10:45 3,749.43 3,749.54 3,747.86 3,749.36 217,174.9K
10:50 3,749.37 3,749.37 3,747.10 3,749.06 200,216.3K
10:55 3,748.92 3,748.92 3,744.55 3,744.65 215,777.6K
11:00 3,745.02 3,749.40 3,744.43 3,749.40 229,588.0K
11:05 3,749.55 3,754.48 3,749.55 3,753.68 298,927.3K
11:10 3,753.59 3,757.33 3,752.26 3,757.33 226,198.2K
11:15 3,757.53 3,758.31 3,754.41 3,756.53 217,361.4K
11:20 3,756.27 3,757.97 3,754.94 3,757.69 169,017.5K
11:25 3,756.99 3,759.22 3,756.73 3,759.22 184,523.5K
11:30 3,759.09 3,759.09 3,759.08 3,759.08 1,360.6K
11:35 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
11:40 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
11:45 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
11:50 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
11:55 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:00 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:05 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:10 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:15 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:20 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:25 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:30 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:35 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:40 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:45 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:50 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
12:55 3,759.08 3,759.08 3,759.08 3,759.08 0.0K
13:00 3,759.50 3,761.36 3,756.55 3,761.36 367,892.3K
13:05 3,761.36 3,761.36 3,759.18 3,760.07 229,711.0K
13:10 3,760.13 3,760.27 3,757.74 3,758.86 216,802.1K
13:15 3,758.96 3,764.00 3,758.91 3,763.37 276,192.1K
13:20 3,763.46 3,764.11 3,762.04 3,763.37 238,908.0K
13:25 3,763.31 3,764.61 3,762.68 3,764.23 218,966.4K
13:30 3,764.45 3,767.82 3,764.44 3,766.39 298,005.1K
13:35 3,766.48 3,767.82 3,764.46 3,767.46 291,703.4K
13:40 3,767.60 3,771.55 3,767.48 3,771.50 304,903.3K
13:45 3,771.53 3,772.14 3,769.07 3,772.11 278,090.7K
13:50 3,772.31 3,775.68 3,772.31 3,773.86 371,738.1K
13:55 3,773.97 3,775.07 3,772.95 3,774.74 245,302.4K
14:00 3,775.07 3,776.57 3,771.60 3,772.38 273,981.5K
14:05 3,772.41 3,775.56 3,772.41 3,773.16 222,313.8K
14:10 3,773.17 3,773.17 3,770.07 3,771.24 229,032.6K
14:15 3,771.36 3,772.28 3,770.14 3,770.47 206,233.0K
14:20 3,770.61 3,772.54 3,769.89 3,772.42 220,199.3K
14:25 3,772.28 3,773.31 3,772.28 3,772.95 204,615.5K
14:30 3,772.98 3,773.25 3,771.40 3,771.40 233,806.5K
14:35 3,771.36 3,771.68 3,769.78 3,770.33 272,185.5K
14:40 3,770.42 3,770.42 3,768.62 3,769.59 305,497.5K
14:45 3,769.36 3,770.15 3,769.07 3,770.10 320,979.8K
14:50 3,770.20 3,771.11 3,769.40 3,770.91 416,941.3K
14:55 3,770.67 3,771.91 3,770.42 3,771.91 227,163.4K
15:00 3,771.70 3,771.70 3,771.70 3,771.70 186,056.1K
15:05 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:10 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:15 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:20 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:25 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:30 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:35 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
15:40 3,771.70 3,771.70 3,771.70 3,771.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据