深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,762.15 3,762.15 3,762.15 3,762.15 0.0K
09:30 3,760.75 3,760.75 3,746.97 3,750.99 1,498,526.8K
09:35 3,751.76 3,752.07 3,740.07 3,742.57 899,585.9K
09:40 3,742.32 3,748.05 3,740.07 3,746.30 685,639.2K
09:45 3,746.15 3,746.86 3,739.69 3,746.86 659,096.7K
09:50 3,746.84 3,751.48 3,745.82 3,749.50 467,005.7K
09:55 3,749.33 3,753.03 3,748.19 3,752.16 437,134.1K
10:00 3,752.11 3,753.68 3,751.55 3,751.64 424,366.8K
10:05 3,751.42 3,752.22 3,748.95 3,749.01 442,897.8K
10:10 3,748.88 3,748.88 3,744.69 3,746.94 439,606.0K
10:15 3,746.87 3,752.16 3,744.85 3,752.10 413,458.3K
10:20 3,752.13 3,752.13 3,749.95 3,750.74 310,948.8K
10:25 3,750.95 3,751.05 3,748.21 3,748.25 289,997.2K
10:30 3,748.35 3,748.96 3,745.78 3,746.83 270,642.9K
10:35 3,747.12 3,747.12 3,743.07 3,743.88 325,631.4K
10:40 3,743.71 3,745.80 3,742.29 3,745.27 307,952.4K
10:45 3,744.75 3,747.53 3,743.91 3,747.53 305,843.1K
10:50 3,748.09 3,753.84 3,748.09 3,751.43 439,781.2K
10:55 3,751.57 3,753.79 3,749.88 3,749.88 337,450.1K
11:00 3,749.82 3,749.82 3,747.17 3,747.90 297,157.7K
11:05 3,748.11 3,751.14 3,748.11 3,749.55 179,912.7K
11:10 3,749.61 3,751.35 3,749.10 3,750.45 162,632.9K
11:15 3,750.56 3,750.76 3,748.58 3,750.15 169,274.4K
11:20 3,749.87 3,750.65 3,749.50 3,750.29 172,219.4K
11:25 3,750.11 3,750.86 3,749.70 3,750.86 144,596.8K
11:30 3,751.04 3,751.04 3,751.03 3,751.03 1,023.4K
11:35 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
11:40 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
11:45 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
11:50 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
11:55 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:00 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:05 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:10 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:15 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:20 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:25 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:30 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:35 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:40 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:45 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:50 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
12:55 3,751.03 3,751.03 3,751.03 3,751.03 0.0K
13:00 3,751.04 3,751.74 3,748.56 3,748.80 314,549.2K
13:05 3,748.84 3,749.57 3,747.02 3,749.17 268,744.0K
13:10 3,749.29 3,751.38 3,748.99 3,751.15 294,546.3K
13:15 3,751.24 3,751.39 3,745.32 3,745.32 369,568.3K
13:20 3,745.35 3,745.59 3,741.80 3,741.92 371,290.5K
13:25 3,742.04 3,744.36 3,741.97 3,742.54 336,519.3K
13:30 3,742.73 3,743.29 3,738.22 3,739.74 354,515.6K
13:35 3,739.74 3,742.65 3,739.63 3,740.59 254,719.0K
13:40 3,740.36 3,743.55 3,740.06 3,743.01 269,696.9K
13:45 3,742.84 3,744.05 3,738.63 3,738.63 269,083.3K
13:50 3,738.66 3,738.66 3,735.51 3,738.36 309,578.6K
13:55 3,738.32 3,739.52 3,735.80 3,735.81 234,647.5K
14:00 3,735.76 3,739.62 3,735.52 3,737.73 253,477.7K
14:05 3,737.71 3,738.35 3,736.16 3,738.35 209,418.7K
14:10 3,738.22 3,738.54 3,736.11 3,736.23 235,206.5K
14:15 3,736.35 3,736.35 3,733.17 3,735.25 290,900.2K
14:20 3,735.33 3,740.12 3,735.22 3,740.01 255,659.4K
14:25 3,739.99 3,741.86 3,739.33 3,739.74 228,488.1K
14:30 3,739.80 3,746.16 3,739.72 3,745.41 305,475.6K
14:35 3,745.40 3,748.84 3,745.40 3,746.48 317,609.6K
14:40 3,746.00 3,747.46 3,745.14 3,745.31 304,281.2K
14:45 3,744.94 3,745.43 3,742.50 3,742.50 356,502.5K
14:50 3,742.75 3,745.82 3,742.67 3,745.40 440,445.3K
14:55 3,744.97 3,746.26 3,744.97 3,746.26 241,748.9K
15:00 3,746.26 3,746.26 3,746.26 3,746.26 188,318.5K
15:05 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:10 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:15 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:20 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:25 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:30 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:35 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
15:40 3,746.26 3,746.26 3,746.26 3,746.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据