深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,763.84 3,763.84 3,763.84 3,763.84 0.0K
09:30 3,762.86 3,762.86 3,752.41 3,758.68 1,519,945.2K
09:35 3,759.04 3,759.91 3,753.82 3,753.82 955,807.8K
09:40 3,753.88 3,753.88 3,747.96 3,749.92 886,718.3K
09:45 3,749.90 3,754.94 3,749.51 3,750.09 711,673.2K
09:50 3,750.12 3,755.17 3,749.67 3,754.84 571,772.5K
09:55 3,754.90 3,756.66 3,754.12 3,754.59 490,315.5K
10:00 3,754.51 3,754.51 3,750.73 3,752.83 494,858.3K
10:05 3,752.86 3,754.12 3,751.30 3,752.61 435,061.8K
10:10 3,752.54 3,756.60 3,752.54 3,754.76 470,323.5K
10:15 3,754.71 3,755.04 3,751.09 3,754.87 437,457.5K
10:20 3,755.13 3,757.22 3,754.33 3,756.74 353,304.1K
10:25 3,756.56 3,756.79 3,754.68 3,754.94 324,576.6K
10:30 3,755.25 3,756.66 3,753.60 3,754.53 335,225.9K
10:35 3,754.45 3,755.79 3,750.98 3,750.98 334,229.8K
10:40 3,751.00 3,751.70 3,750.33 3,750.95 284,354.9K
10:45 3,751.12 3,751.89 3,748.04 3,749.27 273,817.5K
10:50 3,749.42 3,749.71 3,747.26 3,747.26 262,199.2K
10:55 3,747.33 3,748.56 3,746.72 3,748.56 281,188.3K
11:00 3,748.62 3,751.11 3,748.52 3,751.11 236,586.3K
11:05 3,751.06 3,751.22 3,747.00 3,747.61 225,831.1K
11:10 3,747.58 3,748.23 3,743.19 3,743.29 253,027.9K
11:15 3,743.17 3,743.20 3,737.68 3,738.77 349,331.3K
11:20 3,738.47 3,745.14 3,738.47 3,745.14 236,482.3K
11:25 3,745.23 3,748.77 3,744.47 3,748.77 189,916.7K
11:30 3,748.68 3,748.68 3,748.68 3,748.69 1,623.6K
11:35 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
11:40 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
11:45 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
11:50 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
11:55 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:00 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:05 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:10 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:15 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:20 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:25 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:30 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:35 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:40 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:45 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:50 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
12:55 3,748.69 3,748.69 3,748.69 3,748.69 0.0K
13:00 3,749.38 3,752.02 3,748.32 3,752.02 307,161.3K
13:05 3,752.14 3,756.90 3,752.14 3,756.70 254,486.5K
13:10 3,756.83 3,759.20 3,755.60 3,757.38 251,628.6K
13:15 3,757.30 3,759.07 3,756.16 3,758.92 237,659.3K
13:20 3,758.93 3,760.93 3,757.76 3,760.55 221,640.1K
13:25 3,760.67 3,767.80 3,760.37 3,766.18 290,098.5K
13:30 3,766.27 3,766.75 3,764.12 3,764.25 212,103.3K
13:35 3,764.37 3,766.42 3,764.08 3,764.55 245,972.7K
13:40 3,764.57 3,765.03 3,762.60 3,763.67 247,430.4K
13:45 3,763.73 3,768.03 3,763.73 3,768.03 285,876.4K
13:50 3,768.14 3,769.84 3,768.05 3,768.99 266,330.0K
13:55 3,768.96 3,770.09 3,768.48 3,769.93 266,620.6K
14:00 3,769.97 3,770.52 3,768.31 3,769.89 264,472.6K
14:05 3,770.03 3,771.59 3,769.31 3,770.32 226,765.2K
14:10 3,770.25 3,771.27 3,768.07 3,768.07 227,400.2K
14:15 3,768.20 3,769.28 3,767.19 3,769.28 263,984.9K
14:20 3,769.36 3,769.61 3,766.03 3,766.67 285,165.7K
14:25 3,766.88 3,767.83 3,766.41 3,767.28 235,230.8K
14:30 3,767.25 3,767.25 3,763.13 3,763.63 264,209.0K
14:35 3,763.42 3,765.76 3,763.42 3,764.89 250,802.6K
14:40 3,765.14 3,766.06 3,764.63 3,766.06 272,313.2K
14:45 3,765.90 3,767.46 3,765.69 3,767.42 330,792.9K
14:50 3,767.50 3,769.94 3,767.33 3,769.85 426,923.4K
14:55 3,769.79 3,770.66 3,769.42 3,770.66 233,684.0K
15:00 3,770.48 3,770.48 3,770.46 3,770.46 185,995.4K
15:05 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:10 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:15 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:20 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:25 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:30 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:35 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
15:40 3,770.46 3,770.46 3,770.46 3,770.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据