深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,595.31 3,595.31 3,595.31 3,595.31 0.0K
09:30 3,598.25 3,606.77 3,598.25 3,604.02 1,178,987.7K
09:35 3,604.32 3,611.52 3,604.32 3,610.58 561,350.7K
09:40 3,610.57 3,611.72 3,602.90 3,602.90 467,089.7K
09:45 3,602.91 3,605.95 3,600.28 3,602.42 484,983.9K
09:50 3,601.82 3,601.82 3,590.24 3,590.24 494,864.8K
09:55 3,590.20 3,594.76 3,589.65 3,592.13 367,147.3K
10:00 3,592.42 3,595.41 3,592.32 3,593.85 300,737.2K
10:05 3,593.87 3,600.91 3,593.87 3,596.57 285,180.5K
10:10 3,596.29 3,596.54 3,587.12 3,587.12 341,420.8K
10:15 3,586.91 3,587.64 3,584.58 3,586.61 362,520.0K
10:20 3,586.46 3,587.76 3,582.52 3,587.72 292,141.6K
10:25 3,587.71 3,592.54 3,587.71 3,592.41 222,420.9K
10:30 3,592.24 3,595.81 3,591.91 3,593.34 209,706.9K
10:35 3,593.25 3,595.32 3,591.19 3,592.82 195,196.8K
10:40 3,592.78 3,596.86 3,592.78 3,595.16 219,423.6K
10:45 3,594.91 3,597.06 3,594.82 3,595.53 176,899.2K
10:50 3,595.89 3,596.53 3,593.77 3,595.40 211,551.5K
10:55 3,595.20 3,596.28 3,592.59 3,592.67 169,634.5K
11:00 3,592.82 3,593.74 3,591.61 3,591.61 191,828.0K
11:05 3,591.58 3,591.68 3,587.66 3,588.52 175,569.6K
11:10 3,588.51 3,589.91 3,588.33 3,589.23 148,770.5K
11:15 3,589.63 3,591.92 3,588.45 3,589.74 148,559.9K
11:20 3,589.69 3,590.71 3,589.24 3,589.55 109,049.2K
11:25 3,589.67 3,592.52 3,587.85 3,591.37 145,276.3K
11:30 3,591.43 3,591.43 3,591.43 3,591.43 543.0K
11:35 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
11:40 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
11:45 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
11:50 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
11:55 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:00 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:05 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:10 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:15 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:20 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:25 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:30 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:35 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:40 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:45 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:50 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
12:55 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
13:00 3,591.85 3,591.85 3,584.37 3,585.56 243,121.4K
13:05 3,585.58 3,590.70 3,584.83 3,590.34 145,418.3K
13:10 3,590.37 3,592.88 3,590.37 3,591.91 134,117.2K
13:15 3,592.00 3,594.62 3,591.39 3,594.10 167,347.9K
13:20 3,594.16 3,594.42 3,590.11 3,590.28 154,833.9K
13:25 3,590.28 3,590.50 3,588.66 3,588.76 131,232.3K
13:30 3,588.82 3,590.47 3,588.12 3,588.82 147,415.7K
13:35 3,588.80 3,589.23 3,587.83 3,588.94 148,013.8K
13:40 3,588.78 3,588.86 3,587.49 3,587.49 144,969.4K
13:45 3,587.59 3,587.64 3,586.15 3,586.27 134,445.5K
13:50 3,586.20 3,586.29 3,584.06 3,585.37 156,170.4K
13:55 3,585.14 3,586.04 3,583.47 3,583.47 195,648.6K
14:00 3,583.89 3,583.89 3,581.08 3,581.65 175,928.2K
14:05 3,581.53 3,581.59 3,577.78 3,578.69 234,523.9K
14:10 3,578.52 3,579.89 3,576.57 3,579.70 205,819.0K
14:15 3,579.48 3,582.41 3,577.61 3,582.41 173,821.7K
14:20 3,582.19 3,583.50 3,578.26 3,578.59 178,436.0K
14:25 3,578.58 3,578.89 3,577.59 3,578.43 156,259.1K
14:30 3,578.86 3,579.77 3,576.16 3,576.17 199,711.9K
14:35 3,576.04 3,578.44 3,575.41 3,575.51 225,109.7K
14:40 3,575.36 3,576.54 3,574.67 3,575.20 258,418.0K
14:45 3,574.87 3,576.20 3,574.41 3,576.20 307,553.2K
14:50 3,576.00 3,576.71 3,575.38 3,576.42 371,963.4K
14:55 3,576.37 3,576.94 3,575.88 3,576.32 196,428.9K
15:00 3,575.67 3,575.86 3,575.67 3,575.86 296,359.9K
15:05 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:10 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:15 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:20 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:25 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:30 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:35 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
15:40 3,575.86 3,575.86 3,575.86 3,575.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据