4,652.92
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 3,657.81 | 3,657.81 | 3,657.81 | 3,657.81 | 0.0K |
09:30 | 3,659.15 | 3,661.09 | 3,652.26 | 3,653.07 | 1,374,454.0K |
09:35 | 3,653.51 | 3,654.24 | 3,645.65 | 3,654.22 | 762,528.8K |
09:40 | 3,653.54 | 3,662.23 | 3,652.12 | 3,662.16 | 664,006.2K |
09:45 | 3,661.99 | 3,661.99 | 3,658.41 | 3,660.83 | 601,717.0K |
09:50 | 3,661.00 | 3,665.49 | 3,661.00 | 3,664.64 | 528,353.6K |
09:55 | 3,664.58 | 3,664.73 | 3,660.54 | 3,661.93 | 484,367.5K |
10:00 | 3,662.09 | 3,662.70 | 3,658.33 | 3,658.55 | 414,519.1K |
10:05 | 3,658.72 | 3,663.20 | 3,658.72 | 3,662.42 | 423,116.9K |
10:10 | 3,662.48 | 3,663.06 | 3,657.75 | 3,657.97 | 439,116.8K |
10:15 | 3,658.01 | 3,658.96 | 3,657.46 | 3,657.46 | 352,836.2K |
10:20 | 3,657.37 | 3,657.37 | 3,654.40 | 3,654.85 | 298,778.4K |
10:25 | 3,654.83 | 3,654.83 | 3,647.43 | 3,648.39 | 341,474.2K |
10:30 | 3,648.10 | 3,649.85 | 3,644.26 | 3,649.43 | 350,078.9K |
10:35 | 3,649.16 | 3,651.10 | 3,648.40 | 3,650.13 | 232,102.1K |
10:40 | 3,650.21 | 3,651.15 | 3,648.26 | 3,649.58 | 205,338.6K |
10:45 | 3,649.49 | 3,649.93 | 3,645.29 | 3,646.06 | 214,361.2K |
10:50 | 3,646.23 | 3,646.30 | 3,643.97 | 3,645.72 | 197,357.2K |
10:55 | 3,645.70 | 3,648.35 | 3,645.19 | 3,648.35 | 210,948.4K |
11:00 | 3,648.34 | 3,649.80 | 3,647.51 | 3,648.88 | 206,381.9K |
11:05 | 3,648.76 | 3,652.34 | 3,648.68 | 3,651.90 | 168,969.1K |
11:10 | 3,651.85 | 3,652.84 | 3,651.15 | 3,651.15 | 177,779.4K |
11:15 | 3,651.13 | 3,655.08 | 3,651.13 | 3,653.67 | 233,943.1K |
11:20 | 3,653.61 | 3,655.46 | 3,653.08 | 3,655.27 | 151,152.7K |
11:25 | 3,655.32 | 3,655.97 | 3,653.55 | 3,654.15 | 151,113.4K |
11:30 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 1,172.2K |
11:35 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
11:40 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
11:45 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
11:50 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
11:55 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:00 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:05 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:10 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:15 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:20 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:25 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:30 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:35 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:40 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:45 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:50 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
12:55 | 3,654.21 | 3,654.21 | 3,654.21 | 3,654.21 | 0.0K |
13:00 | 3,654.13 | 3,654.13 | 3,648.51 | 3,649.56 | 298,156.4K |
13:05 | 3,649.53 | 3,649.65 | 3,647.93 | 3,649.65 | 192,023.4K |
13:10 | 3,649.73 | 3,650.89 | 3,648.83 | 3,650.80 | 197,253.4K |
13:15 | 3,650.59 | 3,650.60 | 3,647.68 | 3,649.29 | 204,719.3K |
13:20 | 3,649.15 | 3,650.10 | 3,648.40 | 3,649.73 | 209,378.4K |
13:25 | 3,649.75 | 3,652.19 | 3,649.15 | 3,651.69 | 211,190.5K |
13:30 | 3,651.80 | 3,655.46 | 3,651.52 | 3,655.38 | 207,228.8K |
13:35 | 3,655.25 | 3,655.31 | 3,650.50 | 3,650.78 | 191,382.6K |
13:40 | 3,650.64 | 3,653.02 | 3,650.39 | 3,652.40 | 163,921.7K |
13:45 | 3,652.48 | 3,654.01 | 3,651.72 | 3,652.74 | 148,510.7K |
13:50 | 3,652.89 | 3,653.00 | 3,649.74 | 3,649.99 | 159,109.5K |
13:55 | 3,650.11 | 3,650.11 | 3,646.58 | 3,646.80 | 184,476.1K |
14:00 | 3,646.78 | 3,646.78 | 3,644.53 | 3,646.12 | 202,646.6K |
14:05 | 3,645.76 | 3,645.84 | 3,644.01 | 3,644.48 | 157,249.3K |
14:10 | 3,644.44 | 3,645.53 | 3,643.21 | 3,643.41 | 171,547.7K |
14:15 | 3,643.46 | 3,644.16 | 3,641.41 | 3,642.22 | 220,215.6K |
14:20 | 3,642.23 | 3,644.80 | 3,642.07 | 3,643.88 | 184,397.3K |
14:25 | 3,643.83 | 3,643.98 | 3,642.13 | 3,642.52 | 181,120.6K |
14:30 | 3,642.43 | 3,645.14 | 3,641.19 | 3,644.93 | 199,656.6K |
14:35 | 3,644.88 | 3,648.50 | 3,644.43 | 3,648.19 | 215,673.1K |
14:40 | 3,648.18 | 3,648.18 | 3,646.85 | 3,647.76 | 215,826.3K |
14:45 | 3,647.67 | 3,649.26 | 3,647.27 | 3,647.64 | 276,325.4K |
14:50 | 3,647.33 | 3,650.00 | 3,647.33 | 3,649.92 | 373,553.0K |
14:55 | 3,649.72 | 3,650.76 | 3,649.54 | 3,650.76 | 205,180.3K |
15:00 | 3,650.76 | 3,650.94 | 3,650.76 | 3,650.94 | 156,812.3K |
15:05 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:10 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:15 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:20 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:25 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:30 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:35 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |
15:40 | 3,650.94 | 3,650.94 | 3,650.94 | 3,650.94 | 0.0K |