深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,627.55 3,627.55 3,627.55 3,627.55 0.0K
09:30 3,627.52 3,641.55 3,627.52 3,639.73 1,525,940.8K
09:35 3,639.15 3,649.54 3,638.97 3,649.54 794,852.7K
09:40 3,649.84 3,653.47 3,647.42 3,652.02 658,990.9K
09:45 3,652.22 3,652.22 3,646.32 3,646.76 609,473.6K
09:50 3,647.28 3,649.77 3,644.21 3,645.25 474,501.2K
09:55 3,645.48 3,651.95 3,645.48 3,651.70 463,055.8K
10:00 3,651.97 3,653.81 3,650.19 3,650.22 404,198.9K
10:05 3,650.19 3,652.34 3,650.02 3,652.02 361,412.4K
10:10 3,651.83 3,651.83 3,647.08 3,648.54 326,196.6K
10:15 3,648.68 3,649.53 3,647.46 3,649.53 309,234.6K
10:20 3,649.67 3,652.26 3,649.49 3,650.51 322,783.3K
10:25 3,650.47 3,654.05 3,650.47 3,651.96 317,397.1K
10:30 3,652.49 3,653.97 3,650.48 3,651.57 261,208.8K
10:35 3,651.38 3,652.38 3,647.45 3,648.64 251,357.5K
10:40 3,648.79 3,648.93 3,646.98 3,647.07 234,095.1K
10:45 3,647.16 3,647.26 3,644.51 3,644.88 200,869.7K
10:50 3,644.90 3,646.23 3,643.79 3,644.20 189,813.1K
10:55 3,644.17 3,647.33 3,643.97 3,646.45 237,545.0K
11:00 3,645.77 3,646.59 3,644.50 3,645.79 185,072.4K
11:05 3,645.77 3,647.43 3,644.92 3,645.92 155,722.8K
11:10 3,645.89 3,646.40 3,643.05 3,643.05 182,271.1K
11:15 3,642.93 3,644.09 3,641.33 3,641.87 200,916.1K
11:20 3,641.81 3,645.07 3,641.61 3,643.53 209,545.3K
11:25 3,643.32 3,645.00 3,642.18 3,642.53 147,821.0K
11:30 3,642.68 3,642.68 3,642.68 3,642.68 1,165.9K
11:35 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
11:40 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
11:45 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
11:50 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
11:55 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:00 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:05 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:10 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:15 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:20 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:25 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:30 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:35 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:40 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:45 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:50 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
12:55 3,642.68 3,642.68 3,642.68 3,642.68 0.0K
13:00 3,642.89 3,644.87 3,641.76 3,644.79 254,954.8K
13:05 3,644.60 3,646.02 3,643.17 3,646.02 159,577.6K
13:10 3,645.96 3,647.12 3,645.72 3,646.39 162,332.3K
13:15 3,646.22 3,647.50 3,645.24 3,645.33 189,631.5K
13:20 3,645.36 3,646.88 3,645.17 3,645.39 183,432.6K
13:25 3,645.25 3,648.05 3,645.25 3,647.10 200,051.8K
13:30 3,646.93 3,647.66 3,644.10 3,644.11 201,923.7K
13:35 3,644.07 3,645.07 3,643.66 3,643.96 186,460.1K
13:40 3,644.01 3,645.69 3,643.77 3,644.23 174,496.9K
13:45 3,644.14 3,646.37 3,644.07 3,645.65 168,706.0K
13:50 3,645.81 3,646.09 3,644.46 3,645.47 177,314.7K
13:55 3,645.57 3,646.84 3,644.82 3,646.84 188,259.9K
14:00 3,646.95 3,648.26 3,646.83 3,647.16 203,037.9K
14:05 3,647.07 3,649.41 3,647.02 3,648.88 165,696.7K
14:10 3,648.90 3,650.60 3,648.47 3,650.60 161,272.7K
14:15 3,650.33 3,650.47 3,648.40 3,649.55 162,698.6K
14:20 3,649.95 3,652.48 3,649.73 3,651.69 204,021.3K
14:25 3,651.69 3,652.04 3,650.14 3,650.77 180,272.8K
14:30 3,650.46 3,653.85 3,650.44 3,652.15 252,425.2K
14:35 3,652.21 3,654.16 3,651.77 3,652.97 257,623.9K
14:40 3,652.86 3,652.86 3,650.86 3,651.01 258,170.0K
14:45 3,650.88 3,652.34 3,650.23 3,651.77 279,399.2K
14:50 3,651.51 3,651.93 3,650.69 3,651.79 351,718.7K
14:55 3,651.87 3,653.14 3,651.83 3,653.01 192,874.4K
15:00 3,652.67 3,652.74 3,652.67 3,652.74 161,006.0K
15:05 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:10 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:15 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:20 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:25 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:30 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:35 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
15:40 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据