深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,657.63 3,657.63 3,657.63 3,657.63 0.0K
09:30 3,658.99 3,667.68 3,658.99 3,664.13 1,185,871.3K
09:35 3,663.85 3,677.35 3,662.85 3,677.06 839,089.3K
09:40 3,677.97 3,682.81 3,677.97 3,682.81 657,409.7K
09:45 3,682.83 3,689.10 3,681.02 3,689.10 661,958.0K
09:50 3,689.15 3,692.42 3,686.79 3,688.05 607,738.2K
09:55 3,688.00 3,693.52 3,686.64 3,688.65 607,073.3K
10:00 3,688.51 3,692.03 3,684.48 3,688.36 496,104.2K
10:05 3,688.43 3,688.43 3,684.74 3,686.35 339,370.5K
10:10 3,686.10 3,686.12 3,682.44 3,682.59 309,539.7K
10:15 3,682.84 3,685.09 3,680.09 3,681.34 394,429.4K
10:20 3,681.61 3,682.97 3,680.66 3,682.10 274,560.3K
10:25 3,682.38 3,682.61 3,678.86 3,681.76 246,307.4K
10:30 3,681.65 3,682.23 3,679.58 3,680.16 215,879.4K
10:35 3,680.15 3,682.11 3,677.72 3,682.02 277,408.8K
10:40 3,682.07 3,683.32 3,681.61 3,682.61 235,447.2K
10:45 3,682.74 3,683.05 3,677.09 3,677.09 232,456.3K
10:50 3,677.09 3,678.88 3,676.17 3,676.31 207,684.9K
10:55 3,676.35 3,676.35 3,674.06 3,674.06 216,081.6K
11:00 3,673.97 3,674.38 3,672.83 3,674.17 191,575.1K
11:05 3,674.33 3,676.03 3,674.30 3,674.52 187,797.6K
11:10 3,674.47 3,676.00 3,674.41 3,674.47 169,331.7K
11:15 3,674.54 3,676.88 3,674.10 3,676.28 138,147.8K
11:20 3,676.31 3,678.33 3,676.31 3,678.33 164,017.7K
11:25 3,678.14 3,679.61 3,678.14 3,679.45 171,414.7K
11:30 3,679.46 3,679.46 3,679.46 3,679.46 1,120.0K
11:35 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
11:40 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
11:45 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
11:50 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
11:55 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:00 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:05 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:10 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:15 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:20 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:25 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:30 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:35 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:40 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:45 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:50 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
12:55 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
13:00 3,680.11 3,687.92 3,679.90 3,686.31 349,155.8K
13:05 3,686.23 3,687.15 3,681.26 3,681.26 218,283.5K
13:10 3,680.98 3,681.15 3,678.54 3,679.48 187,359.1K
13:15 3,679.42 3,679.75 3,676.45 3,677.05 241,735.7K
13:20 3,677.27 3,678.12 3,676.01 3,676.62 199,829.0K
13:25 3,676.90 3,678.42 3,676.43 3,678.42 161,667.8K
13:30 3,678.30 3,680.31 3,678.04 3,679.98 167,457.3K
13:35 3,680.01 3,680.07 3,677.34 3,678.13 178,621.6K
13:40 3,677.94 3,678.68 3,677.45 3,678.17 149,292.0K
13:45 3,678.16 3,681.14 3,677.40 3,681.00 188,307.6K
13:50 3,680.88 3,681.57 3,679.70 3,681.50 172,709.2K
13:55 3,681.46 3,681.73 3,678.90 3,678.90 155,801.5K
14:00 3,679.17 3,681.97 3,679.17 3,681.82 167,456.5K
14:05 3,681.38 3,682.27 3,680.62 3,681.89 186,448.2K
14:10 3,681.88 3,683.70 3,681.76 3,683.65 183,104.2K
14:15 3,683.46 3,683.82 3,681.19 3,681.25 185,711.6K
14:20 3,681.22 3,682.17 3,680.79 3,681.67 174,636.9K
14:25 3,681.63 3,682.26 3,681.30 3,682.05 157,708.5K
14:30 3,682.05 3,682.59 3,679.88 3,681.18 211,229.1K
14:35 3,681.29 3,681.31 3,678.95 3,679.36 227,584.1K
14:40 3,679.24 3,679.34 3,677.67 3,678.21 270,489.2K
14:45 3,678.23 3,678.25 3,675.35 3,676.09 331,026.7K
14:50 3,675.99 3,677.79 3,675.86 3,677.64 368,729.8K
14:55 3,677.05 3,678.38 3,676.80 3,678.38 218,486.3K
15:00 3,676.69 3,676.69 3,676.69 3,676.69 192,056.6K
15:05 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:10 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:15 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:20 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:25 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:30 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:35 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
15:40 3,676.69 3,676.69 3,676.69 3,676.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据