深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,645.23 3,645.23 3,645.23 3,645.23 0.0K
09:30 3,648.15 3,650.68 3,639.29 3,643.19 1,881,082.8K
09:35 3,643.80 3,651.83 3,643.76 3,645.56 891,342.7K
09:40 3,646.10 3,649.26 3,645.34 3,645.69 764,619.5K
09:45 3,645.95 3,648.38 3,640.92 3,644.73 648,567.0K
09:50 3,643.70 3,647.44 3,642.18 3,642.24 499,475.1K
09:55 3,642.54 3,650.39 3,642.54 3,650.39 501,140.4K
10:00 3,654.80 3,658.83 3,654.80 3,656.41 571,533.6K
10:05 3,656.82 3,659.26 3,654.92 3,657.55 418,852.5K
10:10 3,657.70 3,667.39 3,656.25 3,665.15 575,816.9K
10:15 3,665.42 3,666.69 3,662.35 3,662.39 435,681.7K
10:20 3,662.97 3,665.27 3,661.68 3,663.62 396,897.9K
10:25 3,663.48 3,664.08 3,659.87 3,659.87 268,194.9K
10:30 3,660.23 3,660.51 3,656.67 3,656.85 287,011.3K
10:35 3,657.15 3,657.15 3,653.74 3,656.06 269,624.0K
10:40 3,656.36 3,656.36 3,654.56 3,655.47 249,621.9K
10:45 3,655.47 3,658.62 3,655.47 3,658.62 227,560.6K
10:50 3,658.41 3,661.07 3,658.41 3,660.63 194,844.4K
10:55 3,660.65 3,661.20 3,658.40 3,659.30 186,648.0K
11:00 3,659.18 3,660.23 3,658.86 3,659.12 159,573.6K
11:05 3,659.01 3,659.56 3,656.93 3,657.77 162,253.9K
11:10 3,657.74 3,658.13 3,651.76 3,652.62 226,050.2K
11:15 3,652.67 3,655.00 3,651.60 3,654.90 209,851.0K
11:20 3,654.89 3,655.74 3,654.58 3,655.17 194,113.3K
11:25 3,655.07 3,655.07 3,652.07 3,653.82 184,020.7K
11:30 3,653.45 3,653.45 3,653.45 3,653.45 974.4K
11:35 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
11:40 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
11:45 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
11:50 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
11:55 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:00 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:05 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:10 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:15 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:20 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:25 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:30 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:35 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:40 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:45 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:50 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
12:55 3,653.45 3,653.45 3,653.45 3,653.45 0.0K
13:00 3,654.24 3,655.19 3,652.42 3,653.94 310,109.6K
13:05 3,653.86 3,653.86 3,649.27 3,649.84 194,014.1K
13:10 3,649.79 3,651.52 3,648.79 3,651.52 167,932.6K
13:15 3,651.35 3,654.56 3,651.28 3,653.71 204,885.8K
13:20 3,653.69 3,655.54 3,653.09 3,655.54 148,081.2K
13:25 3,655.55 3,655.94 3,654.61 3,655.94 176,665.4K
13:30 3,655.64 3,656.86 3,654.77 3,654.78 172,197.9K
13:35 3,654.84 3,655.31 3,652.57 3,653.60 165,834.1K
13:40 3,653.66 3,655.95 3,653.55 3,655.95 158,713.2K
13:45 3,655.93 3,656.43 3,654.81 3,655.97 152,550.4K
13:50 3,655.97 3,656.73 3,654.71 3,655.44 166,660.0K
13:55 3,655.40 3,656.02 3,654.51 3,656.02 149,720.0K
14:00 3,655.91 3,660.40 3,655.91 3,660.20 220,840.0K
14:05 3,660.24 3,662.21 3,659.38 3,659.99 286,324.7K
14:10 3,659.91 3,663.76 3,659.75 3,663.18 271,352.4K
14:15 3,663.21 3,664.41 3,661.12 3,663.26 290,688.3K
14:20 3,663.12 3,664.63 3,662.68 3,664.11 225,112.1K
14:25 3,664.15 3,666.34 3,664.15 3,666.33 158,925.7K
14:30 3,666.33 3,666.33 3,663.86 3,663.86 355,471.1K
14:35 3,663.74 3,665.20 3,663.74 3,664.49 248,968.1K
14:40 3,664.30 3,666.05 3,664.30 3,665.94 289,478.8K
14:45 3,665.89 3,668.46 3,665.45 3,668.07 398,470.8K
14:50 3,667.76 3,670.30 3,667.43 3,670.30 507,459.1K
14:55 3,670.16 3,671.58 3,670.10 3,671.15 260,014.2K
15:00 3,671.81 3,671.96 3,671.81 3,671.96 203,905.8K
15:05 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:10 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:15 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:20 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:25 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:30 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:35 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
15:40 3,671.96 3,671.96 3,671.96 3,671.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据