深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,650.46 3,650.46 3,650.46 3,650.46 0.0K
09:30 3,649.30 3,649.30 3,635.58 3,635.58 1,413,593.9K
09:35 3,634.85 3,634.85 3,625.02 3,625.91 943,107.6K
09:40 3,625.56 3,630.02 3,624.90 3,627.80 681,860.6K
09:45 3,626.78 3,629.26 3,624.09 3,628.06 615,967.3K
09:50 3,628.12 3,631.22 3,624.45 3,625.00 520,344.3K
09:55 3,624.97 3,633.42 3,624.97 3,633.42 481,679.4K
10:00 3,633.36 3,633.81 3,630.70 3,633.78 344,464.0K
10:05 3,633.80 3,635.32 3,626.67 3,626.67 325,345.6K
10:10 3,626.88 3,627.82 3,624.89 3,625.54 304,683.5K
10:15 3,625.62 3,626.35 3,624.25 3,624.94 292,401.5K
10:20 3,625.00 3,626.64 3,624.02 3,624.79 257,080.9K
10:25 3,624.53 3,624.53 3,619.65 3,621.70 290,286.0K
10:30 3,621.56 3,621.76 3,616.09 3,616.09 320,759.1K
10:35 3,616.18 3,617.10 3,614.53 3,616.84 328,680.3K
10:40 3,616.81 3,618.06 3,615.34 3,615.94 221,012.9K
10:45 3,615.90 3,615.91 3,611.39 3,611.39 273,302.0K
10:50 3,611.36 3,612.54 3,605.21 3,608.65 358,550.6K
10:55 3,608.67 3,608.67 3,605.63 3,606.12 216,663.5K
11:00 3,606.11 3,610.54 3,604.38 3,610.33 235,082.5K
11:05 3,610.63 3,614.06 3,610.11 3,612.10 162,697.6K
11:10 3,611.97 3,615.69 3,610.82 3,615.62 157,601.9K
11:15 3,615.66 3,618.38 3,614.87 3,616.09 157,366.3K
11:20 3,616.10 3,617.80 3,614.86 3,617.14 132,171.5K
11:25 3,616.98 3,617.06 3,614.21 3,615.57 142,969.8K
11:30 3,615.69 3,615.69 3,615.69 3,615.69 1,169.8K
11:35 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
11:40 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
11:45 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
11:50 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
11:55 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:00 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:05 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:10 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:15 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:20 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:25 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:30 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:35 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:40 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:45 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:50 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
12:55 3,615.69 3,615.69 3,615.69 3,615.69 0.0K
13:00 3,616.02 3,620.27 3,615.00 3,619.36 246,157.2K
13:05 3,619.28 3,619.28 3,615.95 3,618.86 165,762.9K
13:10 3,618.81 3,622.41 3,618.50 3,621.98 170,418.1K
13:15 3,621.84 3,623.68 3,620.48 3,621.22 142,485.5K
13:20 3,621.29 3,623.95 3,620.85 3,622.62 149,798.1K
13:25 3,622.44 3,625.99 3,622.41 3,623.60 160,377.1K
13:30 3,623.85 3,628.66 3,623.85 3,627.33 173,040.3K
13:35 3,627.45 3,627.91 3,625.68 3,625.97 152,710.8K
13:40 3,625.93 3,628.60 3,625.25 3,628.14 139,860.2K
13:45 3,628.14 3,628.34 3,624.41 3,625.13 145,202.1K
13:50 3,625.20 3,629.13 3,623.85 3,629.09 171,725.5K
13:55 3,629.12 3,632.15 3,628.66 3,631.99 167,063.2K
14:00 3,632.17 3,633.05 3,627.71 3,628.30 184,203.7K
14:05 3,628.20 3,628.89 3,623.20 3,623.66 169,559.1K
14:10 3,623.72 3,626.33 3,623.57 3,625.84 180,638.0K
14:15 3,626.05 3,626.05 3,623.53 3,623.60 172,995.6K
14:20 3,623.53 3,624.01 3,621.04 3,621.13 183,377.1K
14:25 3,620.93 3,622.45 3,620.43 3,621.21 181,295.9K
14:30 3,621.34 3,622.78 3,620.93 3,622.15 187,441.3K
14:35 3,622.11 3,625.25 3,621.21 3,624.54 209,931.8K
14:40 3,624.40 3,626.31 3,622.01 3,622.02 274,129.8K
14:45 3,621.95 3,622.04 3,617.99 3,617.99 316,156.4K
14:50 3,618.01 3,620.97 3,618.01 3,620.13 409,474.6K
14:55 3,620.14 3,620.99 3,619.69 3,620.98 226,841.7K
15:00 3,620.15 3,620.15 3,619.93 3,619.93 161,727.6K
15:05 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:10 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:15 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:20 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:25 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:30 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:35 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
15:40 3,619.93 3,619.93 3,619.93 3,619.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据