深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,615.60 3,615.60 3,615.60 3,615.60 0.0K
09:30 3,613.92 3,623.19 3,610.57 3,622.71 1,268,341.5K
09:35 3,622.31 3,629.18 3,620.07 3,628.12 762,018.2K
09:40 3,628.91 3,637.27 3,628.91 3,636.88 832,821.1K
09:45 3,638.28 3,642.23 3,638.28 3,641.31 717,674.5K
09:50 3,641.48 3,642.78 3,636.87 3,639.93 551,925.8K
09:55 3,639.75 3,646.55 3,638.16 3,645.52 476,105.5K
10:00 3,645.63 3,645.67 3,640.21 3,641.44 427,775.1K
10:05 3,641.36 3,642.49 3,640.37 3,640.92 375,828.8K
10:10 3,641.14 3,643.33 3,637.82 3,637.86 372,379.7K
10:15 3,637.88 3,642.00 3,637.68 3,640.89 321,000.2K
10:20 3,640.78 3,644.39 3,640.78 3,643.49 357,946.7K
10:25 3,643.63 3,646.04 3,643.63 3,645.89 336,494.6K
10:30 3,646.04 3,647.15 3,642.26 3,642.83 325,824.2K
10:35 3,642.75 3,644.12 3,641.86 3,642.16 243,978.5K
10:40 3,642.28 3,643.55 3,638.07 3,638.07 269,500.5K
10:45 3,638.04 3,641.03 3,637.47 3,639.07 311,153.3K
10:50 3,639.06 3,641.72 3,638.35 3,641.63 290,604.5K
10:55 3,641.55 3,655.92 3,641.55 3,653.34 443,391.4K
11:00 3,654.11 3,655.79 3,652.35 3,652.35 334,949.7K
11:05 3,652.26 3,653.01 3,648.99 3,649.82 234,853.0K
11:10 3,649.85 3,653.26 3,649.84 3,650.87 209,297.3K
11:15 3,651.03 3,655.48 3,651.03 3,652.04 241,713.8K
11:20 3,652.04 3,652.46 3,649.59 3,651.12 182,539.8K
11:25 3,651.25 3,652.06 3,650.74 3,652.06 167,832.7K
11:30 3,652.06 3,652.06 3,652.05 3,652.05 996.3K
11:35 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
11:40 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
11:45 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
11:50 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
11:55 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:00 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:05 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:10 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:15 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:20 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:25 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:30 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:35 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:40 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:45 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:50 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
12:55 3,652.05 3,652.05 3,652.05 3,652.05 0.0K
13:00 3,652.66 3,653.02 3,649.51 3,652.22 379,125.8K
13:05 3,652.14 3,652.14 3,648.71 3,648.71 245,214.5K
13:10 3,648.74 3,649.06 3,645.67 3,645.79 209,656.6K
13:15 3,645.87 3,648.18 3,645.15 3,647.64 218,908.9K
13:20 3,647.43 3,649.00 3,647.20 3,647.99 186,238.3K
13:25 3,648.11 3,648.73 3,646.03 3,646.03 193,743.2K
13:30 3,646.09 3,646.16 3,641.88 3,643.37 249,424.6K
13:35 3,643.41 3,645.49 3,643.07 3,645.48 154,475.4K
13:40 3,645.53 3,645.93 3,644.53 3,645.86 170,943.6K
13:45 3,645.83 3,648.07 3,645.27 3,648.07 176,995.8K
13:50 3,647.91 3,650.73 3,647.91 3,649.44 210,324.9K
13:55 3,649.58 3,650.66 3,649.36 3,650.61 207,405.7K
14:00 3,650.73 3,650.88 3,649.08 3,650.46 205,969.0K
14:05 3,650.43 3,652.77 3,649.66 3,652.64 196,974.4K
14:10 3,652.74 3,653.24 3,651.57 3,653.21 222,434.9K
14:15 3,653.14 3,655.59 3,653.12 3,655.13 225,712.0K
14:20 3,655.31 3,656.37 3,653.31 3,653.99 227,825.7K
14:25 3,654.23 3,655.36 3,654.12 3,655.20 185,560.7K
14:30 3,655.26 3,657.03 3,655.26 3,655.60 238,269.8K
14:35 3,654.44 3,655.03 3,652.22 3,652.22 284,428.4K
14:40 3,652.02 3,654.12 3,651.66 3,653.85 298,972.1K
14:45 3,653.97 3,654.34 3,652.02 3,652.29 358,202.6K
14:50 3,652.28 3,652.84 3,651.61 3,652.70 472,580.2K
14:55 3,652.37 3,653.63 3,651.91 3,653.63 252,464.9K
15:00 3,652.75 3,652.75 3,652.44 3,652.44 205,707.8K
15:05 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:10 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:15 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:20 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:25 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:30 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:35 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
15:40 3,652.44 3,652.44 3,652.44 3,652.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据