深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,933.99 3,933.99 3,933.99 3,933.99 0.0K
09:30 3,932.57 3,935.53 3,926.83 3,932.20 1,491,472.1K
09:35 3,932.31 3,933.90 3,926.24 3,927.42 884,855.2K
09:40 3,927.09 3,930.57 3,925.67 3,928.08 672,889.9K
09:45 3,926.92 3,926.93 3,923.30 3,923.30 602,507.2K
09:50 3,923.05 3,923.05 3,912.17 3,912.17 679,428.8K
09:55 3,911.79 3,911.79 3,905.49 3,905.49 698,704.5K
10:00 3,905.35 3,906.83 3,902.34 3,904.78 598,458.5K
10:05 3,904.77 3,911.95 3,904.73 3,911.27 409,275.6K
10:10 3,911.50 3,913.10 3,906.12 3,906.73 445,950.1K
10:15 3,906.77 3,908.89 3,905.70 3,908.08 340,263.5K
10:20 3,907.99 3,911.45 3,907.01 3,910.29 347,778.5K
10:25 3,910.39 3,917.25 3,909.36 3,914.77 387,110.5K
10:30 3,914.90 3,918.49 3,913.89 3,918.04 303,955.3K
10:35 3,918.12 3,922.13 3,916.47 3,920.95 253,829.9K
10:40 3,921.13 3,923.46 3,921.02 3,923.46 348,954.8K
10:45 3,923.85 3,929.69 3,923.61 3,929.69 351,924.5K
10:50 3,929.45 3,929.70 3,924.54 3,926.95 265,988.0K
10:55 3,926.79 3,927.58 3,924.29 3,926.35 244,286.2K
11:00 3,926.42 3,929.00 3,922.88 3,922.88 231,778.0K
11:05 3,923.26 3,928.15 3,923.19 3,928.15 207,819.6K
11:10 3,928.18 3,931.42 3,926.04 3,928.88 227,372.8K
11:15 3,928.89 3,928.95 3,925.63 3,928.95 198,035.5K
11:20 3,929.05 3,929.05 3,925.52 3,927.83 203,945.2K
11:25 3,927.69 3,927.69 3,923.89 3,925.06 210,700.2K
11:30 3,925.58 3,925.59 3,925.58 3,925.59 1,687.4K
11:35 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
11:40 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
11:45 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
11:50 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
11:55 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:00 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:05 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:10 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:15 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:20 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:25 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:30 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:35 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:40 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:45 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:50 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
12:55 3,925.59 3,925.59 3,925.59 3,925.59 0.0K
13:00 3,926.06 3,926.06 3,921.02 3,921.99 353,227.7K
13:05 3,921.66 3,924.69 3,920.02 3,924.69 214,349.8K
13:10 3,925.19 3,935.64 3,925.19 3,933.54 385,923.5K
13:15 3,933.19 3,936.55 3,930.54 3,930.54 294,478.9K
13:20 3,930.85 3,930.85 3,926.73 3,928.17 199,889.6K
13:25 3,928.32 3,928.32 3,925.05 3,925.79 192,667.1K
13:30 3,925.70 3,925.70 3,921.52 3,921.52 229,118.8K
13:35 3,921.02 3,921.02 3,916.23 3,918.46 310,374.9K
13:40 3,918.27 3,918.27 3,915.52 3,916.87 217,272.6K
13:45 3,917.24 3,917.93 3,915.96 3,917.04 218,090.0K
13:50 3,917.08 3,917.08 3,912.19 3,913.23 237,721.7K
13:55 3,913.23 3,915.34 3,913.07 3,915.18 228,158.1K
14:00 3,915.23 3,919.71 3,914.78 3,919.43 213,747.6K
14:05 3,919.46 3,920.05 3,914.87 3,915.68 207,322.8K
14:10 3,915.69 3,917.49 3,915.66 3,916.23 200,495.5K
14:15 3,916.39 3,916.39 3,909.90 3,913.66 345,731.1K
14:20 3,913.66 3,915.83 3,913.46 3,915.39 214,066.5K
14:25 3,915.53 3,915.53 3,913.23 3,913.30 206,018.0K
14:30 3,913.32 3,914.64 3,909.90 3,910.15 249,903.0K
14:35 3,910.14 3,912.04 3,909.23 3,909.23 279,367.3K
14:40 3,909.04 3,912.29 3,904.74 3,912.19 472,875.1K
14:45 3,911.81 3,914.03 3,911.81 3,912.98 319,963.3K
14:50 3,913.17 3,915.49 3,912.92 3,915.49 413,876.7K
14:55 3,915.44 3,916.61 3,915.35 3,916.24 245,414.5K
15:00 3,917.43 3,917.43 3,917.43 3,917.43 185,467.0K
15:05 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:10 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:15 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:20 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:25 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:30 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:35 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
15:40 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据