深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,941.52 3,941.52 3,941.52 3,941.52 0.0K
09:30 3,943.18 3,944.37 3,934.30 3,934.37 1,406,144.9K
09:35 3,934.18 3,941.41 3,931.11 3,940.66 892,529.3K
09:40 3,941.44 3,956.61 3,941.44 3,955.84 964,359.5K
09:45 3,956.16 3,958.94 3,953.73 3,955.01 753,780.6K
09:50 3,954.86 3,957.15 3,951.79 3,953.43 691,844.5K
09:55 3,953.36 3,953.77 3,950.96 3,951.94 601,042.5K
10:00 3,952.14 3,958.00 3,948.05 3,948.25 596,271.9K
10:05 3,948.18 3,949.52 3,944.57 3,944.57 522,885.1K
10:10 3,944.34 3,946.15 3,941.11 3,946.15 666,654.4K
10:15 3,945.71 3,948.49 3,943.57 3,944.23 464,078.0K
10:20 3,944.42 3,947.24 3,943.66 3,946.80 380,077.7K
10:25 3,946.29 3,947.51 3,942.06 3,943.08 376,218.8K
10:30 3,943.10 3,944.51 3,939.08 3,943.94 376,293.4K
10:35 3,943.87 3,945.47 3,942.35 3,945.22 322,082.2K
10:40 3,945.50 3,945.82 3,940.94 3,943.09 282,796.1K
10:45 3,943.15 3,945.46 3,943.15 3,945.32 259,691.7K
10:50 3,945.20 3,945.20 3,941.31 3,942.87 278,541.3K
10:55 3,942.89 3,943.73 3,940.38 3,942.84 307,760.7K
11:00 3,942.98 3,943.21 3,936.23 3,936.31 309,432.1K
11:05 3,936.16 3,939.66 3,931.59 3,939.51 329,646.6K
11:10 3,939.52 3,941.78 3,938.66 3,940.76 195,219.0K
11:15 3,940.70 3,944.94 3,940.25 3,944.77 204,309.2K
11:20 3,944.96 3,946.88 3,944.67 3,946.61 193,023.2K
11:25 3,946.61 3,946.61 3,942.83 3,943.71 176,247.3K
11:30 3,943.68 3,943.68 3,943.68 3,943.68 1,008.8K
11:35 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
11:40 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
11:45 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
11:50 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
11:55 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:00 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:05 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:10 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:15 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:20 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:25 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:30 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:35 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:40 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:45 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:50 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
12:55 3,943.68 3,943.68 3,943.68 3,943.68 0.0K
13:00 3,944.06 3,944.10 3,937.18 3,938.74 393,624.0K
13:05 3,938.70 3,938.70 3,933.25 3,935.47 295,960.1K
13:10 3,935.56 3,937.95 3,934.64 3,937.50 202,541.6K
13:15 3,937.07 3,938.28 3,934.65 3,935.41 245,734.3K
13:20 3,935.68 3,938.36 3,935.34 3,938.31 182,040.2K
13:25 3,938.34 3,942.20 3,938.13 3,942.20 240,825.0K
13:30 3,942.31 3,943.10 3,941.01 3,941.52 259,881.2K
13:35 3,941.56 3,942.70 3,939.80 3,940.81 266,077.6K
13:40 3,940.98 3,941.58 3,937.15 3,939.00 289,392.6K
13:45 3,939.20 3,944.87 3,939.20 3,943.90 248,668.0K
13:50 3,943.85 3,943.85 3,940.13 3,941.34 216,843.2K
13:55 3,941.53 3,941.83 3,939.42 3,939.63 188,854.1K
14:00 3,939.91 3,939.91 3,936.95 3,937.24 235,641.6K
14:05 3,937.33 3,937.49 3,936.24 3,936.37 214,560.7K
14:10 3,936.53 3,937.89 3,931.91 3,937.88 330,571.3K
14:15 3,937.73 3,940.97 3,937.73 3,940.97 209,879.5K
14:20 3,940.98 3,942.65 3,940.27 3,942.65 213,447.7K
14:25 3,942.72 3,946.31 3,942.60 3,944.72 260,064.1K
14:30 3,944.57 3,945.67 3,943.42 3,943.77 253,974.0K
14:35 3,943.84 3,944.03 3,941.48 3,941.80 283,507.2K
14:40 3,941.83 3,941.83 3,940.03 3,940.84 315,090.3K
14:45 3,940.83 3,942.07 3,940.83 3,941.89 360,630.5K
14:50 3,941.79 3,943.31 3,941.43 3,943.27 489,761.9K
14:55 3,943.20 3,944.20 3,942.76 3,944.11 274,494.1K
15:00 3,944.07 3,944.07 3,943.51 3,943.51 225,375.7K
15:05 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:10 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:15 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:20 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:25 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:30 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:35 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
15:40 3,943.51 3,943.51 3,943.51 3,943.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据