深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,722.46 3,722.46 3,722.46 3,722.46 0.0K
09:30 3,722.38 3,744.12 3,721.19 3,737.14 2,157,925.3K
09:35 3,737.13 3,737.95 3,728.46 3,733.70 1,045,515.7K
09:40 3,733.55 3,734.05 3,728.98 3,728.98 821,772.3K
09:45 3,727.81 3,731.96 3,722.80 3,730.54 763,079.6K
09:50 3,730.58 3,740.07 3,730.58 3,736.07 682,994.4K
09:55 3,735.99 3,744.78 3,735.99 3,744.78 620,899.3K
10:00 3,744.99 3,752.64 3,744.99 3,752.64 659,829.1K
10:05 3,752.87 3,756.40 3,749.27 3,749.27 590,119.5K
10:10 3,749.41 3,752.32 3,746.35 3,748.52 555,506.6K
10:15 3,749.06 3,751.55 3,742.69 3,744.64 513,530.7K
10:20 3,744.35 3,744.49 3,740.33 3,743.76 493,750.2K
10:25 3,743.86 3,752.81 3,743.86 3,752.79 451,410.5K
10:30 3,752.78 3,752.78 3,747.02 3,751.38 443,614.8K
10:35 3,751.38 3,751.38 3,746.97 3,750.25 363,177.9K
10:40 3,750.29 3,752.96 3,748.90 3,751.03 354,846.4K
10:45 3,750.83 3,753.23 3,750.63 3,753.23 318,896.0K
10:50 3,753.21 3,756.88 3,752.09 3,754.28 329,162.7K
10:55 3,754.27 3,754.91 3,749.65 3,751.08 362,470.6K
11:00 3,750.81 3,750.81 3,745.56 3,750.17 384,452.3K
11:05 3,750.36 3,760.20 3,749.61 3,756.16 419,254.0K
11:10 3,756.49 3,759.05 3,752.92 3,753.40 329,862.1K
11:15 3,753.32 3,753.93 3,749.56 3,749.56 296,304.0K
11:20 3,749.54 3,749.54 3,741.62 3,741.65 394,286.6K
11:25 3,741.25 3,741.25 3,735.12 3,735.18 435,663.2K
11:30 3,735.16 3,735.16 3,735.15 3,735.15 2,234.1K
11:35 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
11:40 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
11:45 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
11:50 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
11:55 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:00 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:05 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:10 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:15 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:20 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:25 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:30 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:35 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:40 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:45 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:50 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
12:55 3,735.15 3,735.15 3,735.15 3,735.15 0.0K
13:00 3,735.80 3,741.60 3,735.03 3,741.46 608,094.6K
13:05 3,741.51 3,743.95 3,739.70 3,740.30 411,442.0K
13:10 3,740.38 3,740.47 3,735.25 3,735.25 483,934.8K
13:15 3,735.21 3,738.35 3,735.03 3,737.32 325,469.2K
13:20 3,736.56 3,741.78 3,735.37 3,741.78 299,709.0K
13:25 3,741.66 3,744.97 3,740.50 3,744.97 280,502.7K
13:30 3,744.98 3,748.45 3,743.71 3,744.55 288,461.9K
13:35 3,744.53 3,749.70 3,744.15 3,748.68 251,187.6K
13:40 3,748.45 3,752.51 3,746.13 3,751.47 269,850.9K
13:45 3,751.85 3,752.47 3,748.64 3,751.64 262,559.0K
13:50 3,751.32 3,753.95 3,750.37 3,753.30 284,625.7K
13:55 3,753.37 3,755.90 3,753.21 3,753.55 278,884.4K
14:00 3,753.73 3,757.48 3,753.69 3,757.45 310,475.3K
14:05 3,757.53 3,758.00 3,750.98 3,753.82 332,267.9K
14:10 3,754.13 3,758.63 3,754.13 3,758.15 321,836.1K
14:15 3,758.31 3,763.44 3,758.31 3,763.44 361,225.9K
14:20 3,764.47 3,771.36 3,764.47 3,770.81 520,872.6K
14:25 3,770.73 3,771.08 3,763.70 3,763.70 381,899.6K
14:30 3,764.02 3,764.53 3,758.36 3,758.36 342,610.4K
14:35 3,758.29 3,766.01 3,758.12 3,765.88 377,860.7K
14:40 3,765.83 3,776.69 3,765.83 3,776.69 703,865.0K
14:45 3,776.82 3,781.37 3,776.82 3,779.30 879,700.9K
14:50 3,778.93 3,781.19 3,776.01 3,781.19 853,795.9K
14:55 3,781.01 3,782.86 3,780.84 3,782.75 409,008.2K
15:00 3,783.09 3,783.09 3,783.09 3,783.09 325,238.6K
15:05 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:10 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:15 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:20 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:25 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:30 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:35 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
15:40 3,783.09 3,783.09 3,783.09 3,783.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据