深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,549.23 3,549.23 3,549.23 3,549.23 0.0K
09:30 3,547.03 3,553.05 3,539.35 3,539.35 2,311,571.1K
09:35 3,539.49 3,539.49 3,526.06 3,534.92 1,192,857.8K
09:40 3,535.27 3,537.09 3,528.96 3,529.28 870,328.0K
09:45 3,528.91 3,537.80 3,521.81 3,531.96 900,815.7K
09:50 3,531.58 3,534.75 3,527.97 3,534.14 565,477.5K
09:55 3,535.84 3,542.19 3,526.88 3,533.37 631,254.8K
10:00 3,532.26 3,532.26 3,529.08 3,530.30 513,989.5K
10:05 3,530.45 3,531.31 3,524.10 3,526.25 492,812.4K
10:10 3,526.08 3,530.48 3,522.80 3,530.48 356,631.8K
10:15 3,530.95 3,535.57 3,530.74 3,534.09 351,577.4K
10:20 3,535.31 3,540.93 3,532.63 3,538.81 339,484.9K
10:25 3,539.17 3,539.17 3,533.73 3,535.01 235,980.7K
10:30 3,535.19 3,536.01 3,530.59 3,536.01 257,216.6K
10:35 3,536.27 3,540.68 3,534.84 3,540.07 229,170.2K
10:40 3,539.93 3,541.86 3,536.82 3,541.86 209,993.5K
10:45 3,542.24 3,546.71 3,537.57 3,537.57 289,081.1K
10:50 3,537.52 3,539.98 3,536.96 3,539.43 176,145.9K
10:55 3,539.69 3,545.58 3,538.56 3,544.38 280,329.8K
11:00 3,544.40 3,548.24 3,542.46 3,547.71 265,847.4K
11:05 3,548.02 3,549.82 3,545.53 3,547.79 221,790.8K
11:10 3,547.45 3,547.53 3,539.81 3,542.24 236,567.2K
11:15 3,542.15 3,542.40 3,537.41 3,539.09 213,595.1K
11:20 3,538.75 3,542.04 3,538.06 3,538.06 226,611.5K
11:25 3,537.99 3,537.99 3,532.14 3,534.84 235,850.2K
11:30 3,534.83 3,534.83 3,534.82 3,534.82 1,057.6K
11:35 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
11:40 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
11:45 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
11:50 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
11:55 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:00 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:05 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:10 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:15 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:20 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:25 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:30 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:35 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:40 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:45 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:50 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
12:55 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
13:00 3,535.39 3,537.19 3,532.01 3,533.75 271,616.6K
13:05 3,533.97 3,535.20 3,532.58 3,534.18 153,135.2K
13:10 3,534.31 3,535.65 3,531.63 3,531.63 152,249.5K
13:15 3,531.49 3,533.65 3,527.96 3,528.01 188,618.2K
13:20 3,527.78 3,532.66 3,527.78 3,530.37 155,950.2K
13:25 3,530.39 3,530.78 3,527.88 3,527.88 171,769.5K
13:30 3,527.99 3,529.00 3,523.57 3,526.98 245,341.7K
13:35 3,526.93 3,528.45 3,526.41 3,526.64 125,916.6K
13:40 3,526.52 3,531.42 3,525.84 3,528.47 151,151.9K
13:45 3,528.37 3,533.48 3,528.17 3,531.90 154,819.7K
13:50 3,531.82 3,533.84 3,530.46 3,533.84 123,312.2K
13:55 3,533.86 3,536.28 3,530.78 3,531.08 151,186.2K
14:00 3,531.15 3,534.48 3,529.53 3,530.18 147,208.8K
14:05 3,530.18 3,530.18 3,525.65 3,527.61 159,727.8K
14:10 3,527.41 3,528.33 3,524.76 3,524.81 145,218.3K
14:15 3,524.47 3,526.58 3,524.34 3,525.13 154,036.5K
14:20 3,524.90 3,529.79 3,524.24 3,524.24 177,645.4K
14:25 3,524.12 3,524.21 3,519.65 3,522.84 257,066.8K
14:30 3,523.07 3,528.29 3,522.07 3,524.33 231,785.7K
14:35 3,524.23 3,524.68 3,521.38 3,522.49 198,031.7K
14:40 3,522.58 3,523.15 3,518.25 3,520.43 274,687.7K
14:45 3,520.21 3,525.53 3,520.21 3,525.41 300,406.6K
14:50 3,525.44 3,526.92 3,524.38 3,526.22 345,135.2K
14:55 3,525.95 3,527.00 3,525.92 3,527.00 191,586.0K
15:00 3,526.28 3,526.28 3,526.28 3,526.28 147,361.1K
15:05 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:10 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:15 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:20 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:25 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:30 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:35 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:40 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据