深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,437.69 3,437.69 3,437.69 3,437.69 0.0K
09:30 3,440.50 3,446.32 3,429.34 3,434.10 1,234,414.8K
09:35 3,434.30 3,437.81 3,426.16 3,437.55 755,987.8K
09:40 3,438.01 3,450.07 3,435.53 3,449.75 749,256.3K
09:45 3,450.11 3,451.87 3,444.65 3,447.32 700,683.2K
09:50 3,447.91 3,465.60 3,447.81 3,465.60 665,663.7K
09:55 3,467.15 3,479.32 3,467.15 3,473.57 770,054.0K
10:00 3,474.08 3,475.83 3,470.23 3,474.08 780,465.4K
10:05 3,473.99 3,476.41 3,469.05 3,469.51 510,171.7K
10:10 3,469.29 3,480.84 3,468.05 3,476.87 455,875.0K
10:15 3,476.85 3,484.62 3,476.48 3,480.15 555,727.0K
10:20 3,480.13 3,488.72 3,480.00 3,487.27 379,386.0K
10:25 3,487.55 3,493.17 3,486.73 3,486.95 402,675.8K
10:30 3,487.30 3,490.89 3,482.73 3,486.88 355,984.6K
10:35 3,486.85 3,493.53 3,486.85 3,490.54 273,967.0K
10:40 3,490.53 3,490.65 3,485.68 3,486.27 258,691.8K
10:45 3,486.35 3,501.30 3,486.35 3,500.88 363,730.5K
10:50 3,500.79 3,511.28 3,500.57 3,511.27 437,310.8K
10:55 3,511.29 3,518.29 3,508.01 3,518.29 389,629.3K
11:00 3,518.40 3,525.15 3,517.18 3,524.28 493,528.9K
11:05 3,524.45 3,530.12 3,521.90 3,530.12 426,968.3K
11:10 3,529.93 3,535.83 3,529.58 3,535.83 373,931.9K
11:15 3,535.29 3,535.29 3,518.81 3,521.36 410,670.5K
11:20 3,521.18 3,526.46 3,517.16 3,517.29 268,233.5K
11:25 3,517.21 3,520.43 3,513.65 3,515.22 221,774.1K
11:30 3,515.03 3,515.03 3,515.02 3,515.02 1,143.5K
11:35 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
11:40 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
11:45 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
11:50 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
11:55 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:00 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:05 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:10 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:15 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:20 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:25 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:30 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:35 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:40 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:45 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:50 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
12:55 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
13:00 3,515.83 3,521.64 3,515.05 3,515.56 415,029.1K
13:05 3,515.69 3,525.74 3,515.69 3,525.74 319,911.2K
13:10 3,525.53 3,528.59 3,524.23 3,528.28 303,919.1K
13:15 3,527.88 3,531.79 3,525.96 3,531.79 339,521.2K
13:20 3,531.66 3,531.66 3,519.81 3,519.81 309,315.9K
13:25 3,519.96 3,527.33 3,519.16 3,527.09 289,662.2K
13:30 3,526.73 3,528.69 3,526.61 3,528.49 254,693.4K
13:35 3,529.46 3,531.91 3,528.23 3,530.05 253,378.2K
13:40 3,530.13 3,532.74 3,525.68 3,525.71 282,003.3K
13:45 3,525.66 3,535.38 3,525.66 3,534.36 278,395.5K
13:50 3,534.38 3,540.06 3,533.16 3,538.41 283,624.6K
13:55 3,538.21 3,542.85 3,538.13 3,542.40 346,876.8K
14:00 3,542.20 3,554.09 3,539.84 3,554.09 517,720.5K
14:05 3,553.90 3,560.12 3,550.60 3,550.60 512,021.6K
14:10 3,550.36 3,552.48 3,544.08 3,548.78 342,069.9K
14:15 3,549.15 3,556.46 3,549.15 3,556.46 295,907.1K
14:20 3,556.32 3,556.53 3,548.69 3,550.15 306,569.3K
14:25 3,550.55 3,550.55 3,540.84 3,540.84 311,611.5K
14:30 3,540.48 3,542.33 3,536.51 3,536.51 353,224.2K
14:35 3,536.20 3,538.22 3,529.41 3,538.22 422,127.8K
14:40 3,538.43 3,543.25 3,538.04 3,542.60 306,434.8K
14:45 3,542.76 3,547.32 3,541.38 3,547.32 354,273.2K
14:50 3,546.65 3,551.45 3,545.22 3,551.45 537,970.5K
14:55 3,551.42 3,554.05 3,550.89 3,554.05 307,899.4K
15:00 3,555.51 3,555.51 3,555.51 3,555.51 278,317.6K
15:05 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:10 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:15 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:20 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:25 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:30 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:35 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
15:40 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据