深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,387.72 3,387.72 3,387.72 3,387.72 0.0K
09:30 3,385.53 3,413.06 3,385.53 3,401.13 1,711,700.6K
09:35 3,400.95 3,416.46 3,398.19 3,398.81 946,108.6K
09:40 3,397.61 3,411.18 3,388.87 3,407.75 918,574.3K
09:45 3,407.71 3,421.34 3,406.81 3,421.34 581,844.5K
09:50 3,420.88 3,432.60 3,420.88 3,429.45 572,267.3K
09:55 3,429.38 3,430.87 3,420.67 3,425.19 501,518.7K
10:00 3,424.98 3,433.43 3,424.09 3,430.76 476,583.6K
10:05 3,432.48 3,434.11 3,424.98 3,425.37 374,507.3K
10:10 3,425.25 3,426.95 3,411.65 3,413.46 385,659.2K
10:15 3,413.44 3,434.65 3,413.28 3,432.60 444,735.8K
10:20 3,432.33 3,433.82 3,424.62 3,424.62 267,681.9K
10:25 3,424.26 3,431.40 3,424.26 3,431.40 209,887.6K
10:30 3,430.91 3,434.05 3,424.38 3,426.91 225,367.8K
10:35 3,427.14 3,430.89 3,425.70 3,425.75 187,348.0K
10:40 3,425.56 3,440.13 3,425.39 3,439.87 227,958.5K
10:45 3,439.79 3,448.79 3,439.79 3,447.19 326,808.1K
10:50 3,447.21 3,451.99 3,437.09 3,438.89 270,126.9K
10:55 3,438.74 3,439.05 3,432.13 3,432.13 178,706.5K
11:00 3,432.03 3,435.95 3,431.37 3,434.72 151,232.0K
11:05 3,434.25 3,435.76 3,429.77 3,430.10 151,612.8K
11:10 3,430.02 3,430.06 3,424.81 3,426.77 163,834.2K
11:15 3,426.85 3,430.88 3,426.85 3,430.87 142,942.6K
11:20 3,430.35 3,433.17 3,429.85 3,430.87 106,186.7K
11:25 3,430.83 3,430.83 3,416.46 3,416.93 242,076.6K
11:30 3,416.79 3,416.79 3,416.79 3,416.79 1,173.8K
11:35 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
11:40 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
11:45 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
11:50 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
11:55 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:00 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:05 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:10 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:15 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:20 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:25 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:30 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:35 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:40 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:45 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:50 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
12:55 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
13:00 3,416.19 3,416.19 3,409.02 3,411.44 308,208.3K
13:05 3,411.68 3,412.94 3,406.96 3,412.15 197,626.8K
13:10 3,411.76 3,414.49 3,408.78 3,408.78 155,996.1K
13:15 3,408.49 3,416.89 3,407.85 3,416.89 195,906.1K
13:20 3,417.09 3,421.13 3,417.09 3,418.18 147,769.4K
13:25 3,418.20 3,422.98 3,412.97 3,414.15 166,478.8K
13:30 3,414.06 3,420.57 3,412.40 3,415.31 172,151.5K
13:35 3,414.60 3,417.47 3,411.41 3,411.41 111,926.4K
13:40 3,411.16 3,418.57 3,410.75 3,415.58 131,194.2K
13:45 3,415.56 3,416.01 3,411.99 3,413.94 113,842.6K
13:50 3,413.37 3,424.50 3,412.62 3,423.96 178,420.4K
13:55 3,424.02 3,435.06 3,424.02 3,435.06 211,847.0K
14:00 3,435.15 3,435.81 3,423.46 3,423.46 219,111.9K
14:05 3,423.77 3,423.92 3,420.01 3,420.72 123,047.3K
14:10 3,420.72 3,420.74 3,415.31 3,415.47 135,235.5K
14:15 3,415.51 3,415.63 3,413.43 3,414.73 157,407.5K
14:20 3,415.00 3,416.65 3,411.45 3,416.58 164,018.7K
14:25 3,416.55 3,424.40 3,416.10 3,417.09 187,499.4K
14:30 3,416.88 3,422.44 3,415.56 3,420.66 206,816.7K
14:35 3,420.52 3,421.44 3,414.13 3,414.57 207,551.1K
14:40 3,414.30 3,417.04 3,409.79 3,416.51 345,772.2K
14:45 3,415.78 3,425.83 3,415.32 3,423.55 324,417.7K
14:50 3,422.75 3,425.33 3,419.23 3,425.33 345,886.3K
14:55 3,424.71 3,426.12 3,424.20 3,426.12 182,422.6K
15:00 3,427.78 3,427.89 3,427.78 3,427.89 191,204.1K
15:05 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:10 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:15 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:20 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:25 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:30 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:35 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
15:40 3,427.89 3,427.89 3,427.89 3,427.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据