深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,463.04 3,463.04 3,463.04 3,463.04 0.0K
09:30 3,463.96 3,475.21 3,450.88 3,474.93 1,285,344.1K
09:35 3,475.18 3,479.48 3,469.16 3,479.48 909,705.9K
09:40 3,479.51 3,481.34 3,471.09 3,480.90 883,116.3K
09:45 3,481.11 3,483.99 3,479.03 3,479.94 737,712.5K
09:50 3,479.57 3,483.39 3,473.86 3,480.52 679,654.2K
09:55 3,481.16 3,483.09 3,470.54 3,470.76 520,424.6K
10:00 3,471.18 3,486.27 3,471.18 3,481.69 530,623.0K
10:05 3,481.29 3,481.29 3,474.56 3,477.68 401,097.1K
10:10 3,477.79 3,479.36 3,473.23 3,474.89 444,106.2K
10:15 3,474.73 3,476.42 3,472.15 3,474.80 348,837.1K
10:20 3,474.66 3,476.75 3,471.61 3,471.61 299,687.6K
10:25 3,470.99 3,478.12 3,470.18 3,473.43 281,297.6K
10:30 3,473.77 3,473.77 3,466.64 3,466.64 293,018.6K
10:35 3,466.60 3,466.60 3,461.54 3,461.90 554,637.6K
10:40 3,461.61 3,464.62 3,460.99 3,462.66 316,960.3K
10:45 3,462.58 3,466.48 3,462.30 3,463.75 236,501.1K
10:50 3,463.99 3,466.24 3,456.15 3,459.57 332,185.4K
10:55 3,460.13 3,461.41 3,455.96 3,456.19 178,496.9K
11:00 3,456.12 3,457.56 3,452.66 3,457.28 217,109.9K
11:05 3,457.42 3,458.98 3,455.17 3,458.98 156,391.2K
11:10 3,459.14 3,463.88 3,457.31 3,462.66 164,505.4K
11:15 3,462.70 3,463.26 3,455.39 3,456.10 174,197.9K
11:20 3,456.22 3,462.80 3,452.94 3,456.39 169,967.8K
11:25 3,455.51 3,455.51 3,446.44 3,452.20 195,240.2K
11:30 3,452.36 3,452.36 3,452.36 3,452.36 1,571.0K
11:35 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
11:40 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
11:45 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
11:50 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
11:55 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:00 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:05 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:10 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:15 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:20 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:25 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:30 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:35 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:40 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:45 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:50 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
12:55 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
13:00 3,453.00 3,458.20 3,450.58 3,450.59 284,161.1K
13:05 3,450.62 3,453.34 3,448.96 3,453.17 175,058.5K
13:10 3,453.06 3,453.14 3,449.18 3,449.18 159,184.6K
13:15 3,449.07 3,457.95 3,448.45 3,452.02 241,325.4K
13:20 3,452.05 3,457.35 3,448.98 3,457.35 157,864.9K
13:25 3,457.64 3,468.77 3,457.51 3,462.59 322,867.1K
13:30 3,462.59 3,474.10 3,461.34 3,474.10 284,096.8K
13:35 3,474.47 3,475.18 3,470.67 3,474.75 276,865.8K
13:40 3,474.30 3,474.68 3,469.29 3,473.02 221,705.2K
13:45 3,473.08 3,482.63 3,472.85 3,479.26 289,383.7K
13:50 3,478.54 3,478.54 3,471.31 3,472.26 195,617.1K
13:55 3,472.24 3,473.06 3,466.10 3,466.52 197,351.3K
14:00 3,466.63 3,472.48 3,464.75 3,470.06 196,525.1K
14:05 3,470.00 3,474.57 3,470.00 3,473.93 137,226.1K
14:10 3,473.83 3,477.69 3,472.79 3,477.69 191,372.4K
14:15 3,477.75 3,486.09 3,477.75 3,486.09 253,227.2K
14:20 3,486.46 3,490.53 3,482.76 3,483.84 352,221.5K
14:25 3,484.01 3,498.32 3,484.01 3,496.70 428,768.5K
14:30 3,496.86 3,499.10 3,492.55 3,493.35 411,953.3K
14:35 3,492.91 3,496.83 3,490.41 3,496.41 282,804.9K
14:40 3,496.55 3,498.43 3,494.10 3,494.88 346,604.5K
14:45 3,494.87 3,497.54 3,492.52 3,497.54 354,835.7K
14:50 3,497.34 3,501.11 3,495.78 3,501.10 530,256.1K
14:55 3,501.26 3,501.91 3,499.96 3,501.91 304,218.7K
15:00 3,501.81 3,501.81 3,501.81 3,501.81 263,780.2K
15:05 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:10 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:15 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:20 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:25 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:30 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:35 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
15:40 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据