深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,761.73 3,761.73 3,761.73 3,761.73 0.0K
09:30 3,762.07 3,767.32 3,750.37 3,766.77 1,753,652.8K
09:35 3,766.39 3,769.25 3,765.20 3,767.40 910,123.3K
09:40 3,767.69 3,769.59 3,763.71 3,768.88 769,231.7K
09:45 3,766.89 3,777.24 3,765.72 3,776.35 687,621.8K
09:50 3,776.42 3,781.12 3,776.24 3,776.24 680,929.1K
09:55 3,776.38 3,781.09 3,776.35 3,779.22 615,400.7K
10:00 3,778.97 3,782.75 3,778.97 3,782.53 545,232.9K
10:05 3,783.28 3,785.78 3,780.14 3,783.93 470,796.0K
10:10 3,784.13 3,786.32 3,781.28 3,781.76 444,948.6K
10:15 3,781.82 3,783.96 3,781.82 3,783.42 347,777.2K
10:20 3,783.43 3,786.61 3,782.72 3,783.73 424,579.2K
10:25 3,783.78 3,786.99 3,783.78 3,785.16 401,536.3K
10:30 3,785.02 3,786.53 3,780.68 3,780.68 401,048.8K
10:35 3,780.70 3,781.12 3,776.89 3,776.91 321,207.5K
10:40 3,776.99 3,782.79 3,776.99 3,782.50 301,304.2K
10:45 3,782.42 3,785.60 3,777.46 3,785.60 322,645.4K
10:50 3,785.83 3,786.38 3,783.60 3,785.54 338,697.4K
10:55 3,785.48 3,785.48 3,781.01 3,781.25 265,099.9K
11:00 3,781.34 3,782.92 3,781.25 3,782.92 196,673.9K
11:05 3,782.76 3,794.55 3,782.76 3,794.00 379,790.0K
11:10 3,794.05 3,806.78 3,793.78 3,806.78 584,293.1K
11:15 3,807.08 3,807.62 3,798.77 3,801.16 470,133.6K
11:20 3,801.03 3,801.04 3,795.50 3,800.27 305,415.3K
11:25 3,800.16 3,800.27 3,795.50 3,795.99 276,029.2K
11:30 3,795.99 3,795.99 3,795.98 3,795.98 1,548.8K
11:35 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
11:40 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
11:45 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
11:50 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
11:55 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:00 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:05 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:10 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:15 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:20 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:25 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:30 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:35 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:40 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:45 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:50 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
12:55 3,795.98 3,795.98 3,795.98 3,795.98 0.0K
13:00 3,796.45 3,796.79 3,791.71 3,791.71 454,601.0K
13:05 3,791.51 3,791.51 3,785.96 3,787.28 349,026.8K
13:10 3,787.19 3,787.71 3,784.27 3,787.71 270,361.3K
13:15 3,787.58 3,789.09 3,786.23 3,787.95 243,354.1K
13:20 3,788.17 3,790.01 3,787.99 3,788.64 212,909.6K
13:25 3,788.68 3,791.53 3,788.58 3,790.73 192,174.3K
13:30 3,790.43 3,790.43 3,787.52 3,787.60 202,681.7K
13:35 3,787.59 3,787.65 3,785.27 3,786.21 249,275.8K
13:40 3,786.15 3,786.15 3,779.10 3,782.74 352,478.9K
13:45 3,782.19 3,782.23 3,776.66 3,776.98 313,366.7K
13:50 3,776.67 3,780.46 3,776.42 3,780.46 252,392.4K
13:55 3,780.55 3,780.55 3,774.47 3,775.08 218,401.3K
14:00 3,774.93 3,774.93 3,765.22 3,769.06 436,735.8K
14:05 3,769.26 3,770.80 3,762.11 3,762.83 342,405.4K
14:10 3,762.58 3,762.58 3,753.18 3,753.44 521,571.0K
14:15 3,753.07 3,760.61 3,752.54 3,760.61 326,636.9K
14:20 3,760.76 3,763.46 3,759.47 3,760.10 233,022.1K
14:25 3,759.99 3,760.23 3,758.23 3,759.96 218,373.0K
14:30 3,760.02 3,765.98 3,760.02 3,763.40 273,101.4K
14:35 3,763.69 3,769.62 3,763.69 3,769.04 246,229.6K
14:40 3,769.10 3,772.55 3,768.59 3,769.07 354,814.4K
14:45 3,768.85 3,769.46 3,765.07 3,766.44 381,596.3K
14:50 3,766.60 3,766.67 3,762.46 3,763.17 479,368.1K
14:55 3,763.13 3,763.43 3,762.33 3,763.43 276,009.2K
15:00 3,762.56 3,762.56 3,762.56 3,762.56 243,625.4K
15:05 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:10 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:15 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:20 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:25 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:30 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:35 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
15:40 3,762.56 3,762.56 3,762.56 3,762.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据