深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,733.00 3,733.00 3,733.00 3,733.00 0.0K
09:30 3,736.33 3,743.63 3,722.82 3,725.29 1,664,495.1K
09:35 3,725.59 3,731.10 3,722.45 3,722.45 955,068.8K
09:40 3,722.56 3,734.45 3,722.56 3,729.60 862,322.6K
09:45 3,730.16 3,740.30 3,726.95 3,739.02 628,428.6K
09:50 3,739.47 3,745.02 3,737.77 3,745.02 647,629.2K
09:55 3,745.02 3,746.44 3,741.21 3,741.21 776,369.3K
10:00 3,741.50 3,744.17 3,735.59 3,739.17 616,497.5K
10:05 3,739.77 3,748.37 3,738.95 3,744.15 516,698.0K
10:10 3,743.88 3,743.88 3,735.73 3,736.31 449,673.5K
10:15 3,737.89 3,741.54 3,737.34 3,737.48 407,978.0K
10:20 3,737.61 3,743.08 3,737.17 3,743.05 328,260.2K
10:25 3,743.05 3,749.58 3,742.57 3,748.99 346,220.3K
10:30 3,748.46 3,755.19 3,747.66 3,747.86 567,594.3K
10:35 3,747.87 3,752.16 3,747.18 3,751.42 355,288.2K
10:40 3,751.37 3,753.21 3,750.69 3,753.10 282,543.3K
10:45 3,753.16 3,756.85 3,752.15 3,756.22 358,856.0K
10:50 3,756.09 3,756.09 3,750.53 3,750.88 269,862.3K
10:55 3,750.70 3,751.80 3,748.70 3,750.48 251,181.8K
11:00 3,750.37 3,752.38 3,747.87 3,747.94 256,810.9K
11:05 3,747.93 3,749.22 3,739.52 3,740.13 343,617.4K
11:10 3,740.14 3,744.14 3,738.79 3,744.01 233,508.3K
11:15 3,744.13 3,750.02 3,744.13 3,748.43 242,701.7K
11:20 3,748.16 3,750.47 3,748.08 3,749.83 199,576.6K
11:25 3,749.81 3,751.68 3,748.48 3,751.65 211,117.2K
11:30 3,751.83 3,751.83 3,751.83 3,751.83 1,786.9K
11:35 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
11:40 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
11:45 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
11:50 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
11:55 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:00 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:05 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:10 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:15 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:20 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:25 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:30 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:35 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:40 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:45 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:50 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
12:55 3,751.83 3,751.83 3,751.83 3,751.83 0.0K
13:00 3,753.47 3,753.70 3,747.44 3,747.44 445,279.3K
13:05 3,747.40 3,756.21 3,746.08 3,756.21 323,231.9K
13:10 3,757.03 3,761.14 3,755.86 3,760.42 331,609.2K
13:15 3,760.25 3,761.09 3,758.01 3,758.35 327,416.0K
13:20 3,758.22 3,769.38 3,758.22 3,768.70 525,117.9K
13:25 3,768.68 3,768.83 3,763.89 3,765.51 322,951.8K
13:30 3,765.62 3,767.52 3,758.58 3,758.59 347,703.1K
13:35 3,758.66 3,760.49 3,758.37 3,758.37 246,192.4K
13:40 3,758.27 3,762.03 3,758.27 3,760.19 213,284.3K
13:45 3,760.29 3,761.96 3,759.99 3,760.56 225,191.2K
13:50 3,760.57 3,761.66 3,758.25 3,759.18 229,756.5K
13:55 3,759.28 3,764.09 3,752.56 3,752.56 324,509.9K
14:00 3,752.67 3,753.52 3,749.23 3,749.23 256,013.0K
14:05 3,749.13 3,751.48 3,747.14 3,750.95 333,578.7K
14:10 3,751.19 3,752.04 3,749.80 3,751.20 211,729.1K
14:15 3,751.31 3,754.27 3,750.68 3,754.27 209,203.8K
14:20 3,754.37 3,755.39 3,752.66 3,753.39 221,317.5K
14:25 3,753.40 3,753.47 3,749.29 3,749.86 303,380.2K
14:30 3,749.62 3,750.16 3,742.47 3,742.47 342,537.3K
14:35 3,742.37 3,742.37 3,736.33 3,736.81 456,098.7K
14:40 3,736.67 3,740.44 3,736.67 3,738.46 349,273.6K
14:45 3,738.61 3,741.27 3,737.69 3,741.27 355,860.7K
14:50 3,741.26 3,746.54 3,741.26 3,746.14 464,821.9K
14:55 3,746.25 3,747.43 3,745.63 3,747.43 267,817.2K
15:00 3,746.53 3,746.53 3,746.53 3,746.53 234,141.8K
15:05 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:10 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:15 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:20 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:25 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:30 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:35 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
15:40 3,746.53 3,746.53 3,746.53 3,746.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据