深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,685.97 3,685.97 3,685.97 3,685.97 0.0K
09:30 3,691.00 3,713.18 3,690.36 3,712.84 2,294,314.2K
09:35 3,712.53 3,721.53 3,703.14 3,716.03 1,230,403.8K
09:40 3,715.98 3,728.80 3,715.98 3,721.12 983,955.9K
09:45 3,720.87 3,723.46 3,708.41 3,708.45 896,055.7K
09:50 3,708.42 3,711.58 3,700.93 3,711.16 714,333.9K
09:55 3,711.22 3,720.56 3,709.35 3,711.90 744,070.8K
10:00 3,713.58 3,726.13 3,707.86 3,708.18 669,699.2K
10:05 3,708.22 3,712.25 3,700.10 3,702.11 660,712.5K
10:10 3,702.58 3,707.75 3,695.79 3,703.50 614,072.1K
10:15 3,703.57 3,704.69 3,692.79 3,692.84 499,362.4K
10:20 3,694.57 3,702.42 3,692.75 3,700.81 485,170.9K
10:25 3,700.79 3,700.79 3,691.80 3,692.03 356,007.9K
10:30 3,692.55 3,696.85 3,681.37 3,681.37 414,079.8K
10:35 3,681.46 3,686.02 3,677.54 3,682.20 492,397.9K
10:40 3,682.64 3,683.58 3,676.31 3,676.34 397,215.2K
10:45 3,676.18 3,692.43 3,675.48 3,691.05 401,027.8K
10:50 3,690.90 3,696.47 3,690.90 3,694.08 230,552.8K
10:55 3,694.19 3,699.59 3,694.19 3,697.55 225,161.6K
11:00 3,697.31 3,708.26 3,694.82 3,704.78 291,071.6K
11:05 3,703.95 3,704.26 3,694.06 3,694.50 213,689.2K
11:10 3,694.41 3,694.55 3,682.69 3,683.80 243,644.0K
11:15 3,684.23 3,686.82 3,679.53 3,686.82 208,090.0K
11:20 3,686.90 3,692.58 3,686.24 3,692.33 155,741.8K
11:25 3,692.25 3,692.25 3,685.22 3,686.35 204,347.6K
11:30 3,686.66 3,686.68 3,686.66 3,686.68 962.8K
11:35 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
11:40 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
11:45 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
11:50 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
11:55 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:00 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:05 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:10 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:15 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:20 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:25 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:30 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:35 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:40 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:45 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:50 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
12:55 3,686.68 3,686.68 3,686.68 3,686.68 0.0K
13:00 3,686.99 3,687.22 3,675.94 3,676.10 387,348.7K
13:05 3,676.16 3,676.75 3,672.27 3,675.38 334,076.3K
13:10 3,675.26 3,679.04 3,668.76 3,673.00 368,209.1K
13:15 3,672.40 3,683.22 3,671.01 3,671.37 305,386.7K
13:20 3,671.84 3,678.25 3,671.36 3,677.70 243,704.2K
13:25 3,677.56 3,677.78 3,673.39 3,676.69 212,546.8K
13:30 3,676.56 3,676.64 3,664.04 3,664.04 303,645.6K
13:35 3,663.69 3,668.66 3,660.89 3,668.33 357,659.5K
13:40 3,667.90 3,667.90 3,658.97 3,658.97 324,021.0K
13:45 3,658.72 3,662.59 3,651.31 3,651.33 412,710.2K
13:50 3,651.19 3,660.87 3,647.77 3,660.87 432,857.2K
13:55 3,661.02 3,682.99 3,660.85 3,682.99 376,267.4K
14:00 3,683.31 3,705.49 3,680.08 3,702.41 638,243.4K
14:05 3,702.21 3,722.59 3,701.52 3,712.55 672,425.4K
14:10 3,712.21 3,721.89 3,706.68 3,708.14 462,944.5K
14:15 3,707.67 3,725.94 3,707.09 3,725.94 447,835.6K
14:20 3,726.99 3,747.29 3,725.74 3,740.87 759,242.9K
14:25 3,740.81 3,754.33 3,740.81 3,753.92 614,848.7K
14:30 3,753.65 3,764.30 3,748.40 3,748.72 850,669.3K
14:35 3,748.99 3,760.24 3,748.99 3,756.36 507,519.8K
14:40 3,755.47 3,755.47 3,740.29 3,744.00 495,222.6K
14:45 3,744.20 3,752.88 3,739.60 3,752.88 458,302.7K
14:50 3,753.02 3,762.45 3,751.91 3,762.45 701,568.7K
14:55 3,762.79 3,766.69 3,762.45 3,766.15 371,086.8K
15:00 3,767.45 3,767.45 3,767.45 3,767.45 305,702.5K
15:05 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:10 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:15 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:20 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:25 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:30 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:35 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
15:40 3,767.45 3,767.45 3,767.45 3,767.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据