深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,987.59 3,987.59 3,987.59 3,987.59 0.0K
09:30 3,991.43 4,004.52 3,971.29 3,986.60 4,294,967.3K
09:35 3,985.26 3,988.57 3,971.96 3,987.99 2,620,759.6K
09:40 3,988.27 3,988.27 3,964.46 3,976.56 2,102,865.8K
09:45 3,977.23 3,997.84 3,977.23 3,986.14 1,739,089.9K
09:50 3,986.17 4,003.23 3,986.17 3,995.86 1,430,389.5K
09:55 3,995.47 3,996.38 3,986.67 3,986.67 1,191,000.1K
10:00 3,986.57 3,996.08 3,984.44 3,993.63 1,182,058.7K
10:05 3,993.70 4,005.66 3,993.70 4,005.64 1,109,012.5K
10:10 4,004.86 4,004.86 3,981.39 3,981.43 1,055,008.9K
10:15 3,981.10 3,994.04 3,980.07 3,993.98 746,136.3K
10:20 3,994.27 3,997.39 3,992.46 3,992.71 655,982.2K
10:25 3,992.39 3,995.32 3,987.37 3,987.37 662,256.0K
10:30 3,987.23 4,000.00 3,987.06 3,999.74 589,812.8K
10:35 3,999.50 3,999.50 3,975.53 3,975.53 924,399.2K
10:40 3,975.53 3,979.81 3,955.79 3,955.79 1,064,270.5K
10:45 3,955.20 3,976.09 3,955.16 3,969.50 743,473.4K
10:50 3,969.65 3,978.25 3,966.73 3,976.80 585,701.4K
10:55 3,977.48 3,986.76 3,977.17 3,983.54 555,269.1K
11:00 3,982.82 3,989.05 3,980.83 3,987.17 501,712.3K
11:05 3,987.01 3,987.01 3,967.93 3,968.43 593,558.3K
11:10 3,968.37 3,982.80 3,968.37 3,979.23 460,148.5K
11:15 3,978.94 3,978.94 3,955.92 3,955.92 645,977.4K
11:20 3,955.58 3,958.88 3,943.82 3,950.62 780,956.8K
11:25 3,951.22 3,956.01 3,945.05 3,947.48 600,850.5K
11:30 3,947.87 3,947.90 3,947.87 3,947.90 2,560.5K
11:35 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
11:40 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
11:45 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
11:50 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
11:55 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:00 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:05 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:10 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:15 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:20 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:25 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:30 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:35 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:40 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:45 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:50 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:55 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
13:00 3,948.09 3,963.33 3,947.74 3,951.63 689,163.3K
13:05 3,951.62 3,951.62 3,933.68 3,933.68 553,413.7K
13:10 3,933.50 3,943.64 3,932.01 3,938.75 521,704.0K
13:15 3,940.15 3,956.28 3,940.15 3,956.28 426,513.5K
13:20 3,956.98 3,961.10 3,956.15 3,960.85 375,479.8K
13:25 3,960.94 3,973.02 3,960.61 3,968.14 444,019.7K
13:30 3,967.83 3,975.29 3,967.26 3,972.89 411,615.2K
13:35 3,972.94 3,973.50 3,966.56 3,968.36 360,184.3K
13:40 3,968.61 3,973.00 3,968.19 3,970.09 435,422.7K
13:45 3,969.82 3,969.82 3,957.49 3,964.27 457,340.0K
13:50 3,964.46 3,970.89 3,964.46 3,965.29 473,935.8K
13:55 3,965.48 3,965.48 3,957.83 3,958.93 441,808.2K
14:00 3,958.57 3,958.57 3,951.30 3,951.30 426,294.1K
14:05 3,950.84 3,960.79 3,950.44 3,960.79 372,625.5K
14:10 3,960.85 3,962.51 3,956.40 3,956.41 378,308.7K
14:15 3,956.05 3,957.16 3,953.49 3,956.23 362,662.9K
14:20 3,956.30 3,956.30 3,940.46 3,940.46 702,233.3K
14:25 3,940.60 3,943.39 3,933.11 3,936.97 622,544.8K
14:30 3,936.70 3,949.27 3,936.70 3,948.03 471,770.0K
14:35 3,948.05 3,948.46 3,932.90 3,933.04 509,498.3K
14:40 3,933.45 3,935.90 3,929.06 3,929.06 593,415.5K
14:45 3,929.17 3,932.88 3,924.24 3,930.82 763,738.1K
14:50 3,930.76 3,933.89 3,930.76 3,933.89 738,637.0K
14:55 3,933.70 3,936.36 3,933.70 3,936.25 409,893.4K
15:00 3,935.39 3,935.39 3,935.39 3,935.39 321,227.1K
15:05 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:10 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:15 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:20 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:25 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:30 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:35 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
15:40 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据