深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,701.00 3,701.00 3,701.00 3,701.00 0.0K
09:30 3,702.43 3,705.46 3,687.35 3,692.35 4,294,967.3K
09:35 3,693.35 3,695.67 3,681.52 3,690.02 1,982,358.0K
09:40 3,690.50 3,698.86 3,682.01 3,696.95 1,450,803.7K
09:45 3,697.13 3,712.39 3,696.72 3,710.85 1,317,858.1K
09:50 3,710.07 3,710.07 3,697.21 3,704.64 1,145,078.7K
09:55 3,705.56 3,711.61 3,702.25 3,711.61 901,043.1K
10:00 3,711.67 3,740.23 3,711.67 3,735.47 1,308,886.9K
10:05 3,733.01 3,743.42 3,728.91 3,734.01 1,325,268.8K
10:10 3,734.30 3,735.49 3,722.58 3,728.14 982,289.6K
10:15 3,727.88 3,732.86 3,723.95 3,732.70 841,830.7K
10:20 3,732.56 3,742.54 3,728.50 3,740.75 794,661.3K
10:25 3,740.20 3,741.43 3,735.71 3,736.32 643,398.5K
10:30 3,736.15 3,747.40 3,735.92 3,747.40 893,070.0K
10:35 3,747.45 3,759.15 3,747.29 3,756.65 871,472.4K
10:40 3,757.83 3,761.43 3,748.33 3,751.22 752,034.5K
10:45 3,751.06 3,754.39 3,746.78 3,751.44 597,444.2K
10:50 3,751.18 3,753.58 3,748.12 3,750.73 563,160.1K
10:55 3,750.66 3,750.93 3,741.82 3,747.20 546,370.0K
11:00 3,747.38 3,757.17 3,747.18 3,756.70 770,507.2K
11:05 3,756.64 3,761.21 3,756.03 3,761.21 517,151.7K
11:10 3,761.13 3,766.55 3,757.37 3,764.88 506,319.9K
11:15 3,765.09 3,765.22 3,757.55 3,759.26 405,782.2K
11:20 3,759.13 3,759.15 3,747.56 3,747.56 412,274.1K
11:25 3,747.63 3,747.64 3,740.73 3,743.96 513,974.9K
11:30 3,743.87 3,743.87 3,743.87 3,743.87 7,237.4K
11:35 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
11:40 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
11:45 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
11:50 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
11:55 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:00 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:05 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:10 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:15 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:20 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:25 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:30 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:35 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:40 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:45 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:50 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
12:55 3,743.87 3,743.87 3,743.87 3,743.87 0.0K
13:00 3,745.13 3,752.56 3,739.25 3,739.25 942,772.6K
13:05 3,738.97 3,739.64 3,735.33 3,739.64 554,523.4K
13:10 3,739.92 3,740.05 3,732.56 3,732.69 505,574.9K
13:15 3,732.22 3,733.39 3,728.57 3,729.21 576,692.4K
13:20 3,729.00 3,736.45 3,728.66 3,736.06 441,572.6K
13:25 3,735.68 3,742.36 3,734.81 3,740.81 386,634.2K
13:30 3,740.82 3,744.35 3,738.73 3,744.35 353,969.0K
13:35 3,744.27 3,745.95 3,742.04 3,742.27 386,661.8K
13:40 3,742.31 3,747.54 3,742.03 3,746.61 449,304.5K
13:45 3,746.40 3,746.40 3,722.25 3,722.25 569,705.9K
13:50 3,722.37 3,736.93 3,721.56 3,736.73 442,940.3K
13:55 3,736.71 3,744.47 3,734.58 3,744.47 338,264.6K
14:00 3,744.37 3,748.99 3,744.33 3,746.89 388,085.8K
14:05 3,746.65 3,752.73 3,744.87 3,752.73 336,133.0K
14:10 3,753.28 3,763.16 3,753.17 3,760.91 446,573.0K
14:15 3,761.07 3,761.07 3,752.57 3,754.38 354,961.3K
14:20 3,754.39 3,759.99 3,754.39 3,759.96 417,037.9K
14:25 3,760.05 3,763.93 3,759.50 3,762.77 419,235.3K
14:30 3,762.19 3,762.19 3,750.09 3,752.38 478,846.4K
14:35 3,752.43 3,758.49 3,752.43 3,754.11 448,539.3K
14:40 3,753.86 3,753.86 3,726.54 3,727.22 1,301,825.1K
14:45 3,726.78 3,730.49 3,726.17 3,730.49 927,277.8K
14:50 3,730.48 3,737.69 3,730.48 3,737.32 792,235.2K
14:55 3,737.20 3,737.82 3,736.31 3,737.31 381,651.8K
15:00 3,737.27 3,737.27 3,737.27 3,737.27 360,676.2K
15:05 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:10 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:15 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:20 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:25 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:30 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:35 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
15:40 3,737.27 3,737.27 3,737.27 3,737.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据