深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,667.44 3,667.44 3,667.44 3,667.44 0.0K
09:30 3,666.97 3,689.34 3,666.97 3,689.34 2,760,070.0K
09:35 3,689.61 3,690.20 3,677.72 3,679.97 1,556,897.3K
09:40 3,682.39 3,695.64 3,682.39 3,690.63 1,244,534.7K
09:45 3,690.22 3,691.30 3,685.36 3,689.80 908,612.8K
09:50 3,689.33 3,708.20 3,686.10 3,708.13 857,961.1K
09:55 3,708.30 3,708.79 3,701.65 3,703.96 752,449.9K
10:00 3,703.62 3,710.17 3,699.35 3,707.89 754,910.6K
10:05 3,707.95 3,711.29 3,701.87 3,708.80 698,845.1K
10:10 3,708.97 3,711.58 3,704.25 3,706.15 665,563.1K
10:15 3,706.03 3,707.84 3,699.80 3,700.20 561,254.9K
10:20 3,700.02 3,706.23 3,696.62 3,696.62 618,363.7K
10:25 3,696.72 3,698.58 3,693.89 3,694.47 541,313.3K
10:30 3,694.67 3,698.57 3,692.25 3,692.39 535,778.9K
10:35 3,692.48 3,695.76 3,687.92 3,695.76 632,693.7K
10:40 3,695.68 3,700.48 3,695.68 3,698.25 799,311.0K
10:45 3,698.09 3,700.96 3,696.57 3,696.76 553,108.2K
10:50 3,696.62 3,708.36 3,695.85 3,708.17 650,749.4K
10:55 3,708.07 3,708.15 3,703.16 3,703.97 398,131.1K
11:00 3,703.67 3,708.30 3,700.44 3,703.11 445,558.7K
11:05 3,702.87 3,704.87 3,699.63 3,699.63 366,301.1K
11:10 3,699.36 3,701.41 3,696.01 3,701.41 345,100.7K
11:15 3,701.66 3,702.60 3,697.60 3,697.60 408,385.3K
11:20 3,697.60 3,698.33 3,681.13 3,681.13 528,265.3K
11:25 3,681.01 3,684.66 3,672.86 3,673.00 495,362.1K
11:30 3,672.84 3,672.84 3,672.83 3,672.83 3,062.8K
11:35 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
11:40 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
11:45 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
11:50 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
11:55 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:00 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:05 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:10 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:15 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:20 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:25 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:30 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:35 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:40 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:45 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:50 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
12:55 3,672.83 3,672.83 3,672.83 3,672.83 0.0K
13:00 3,672.52 3,678.72 3,668.08 3,670.16 738,988.9K
13:05 3,670.14 3,674.37 3,669.38 3,671.53 439,321.5K
13:10 3,671.08 3,677.88 3,669.07 3,669.11 406,549.2K
13:15 3,668.98 3,668.98 3,656.09 3,656.65 704,262.6K
13:20 3,656.74 3,660.72 3,653.30 3,660.62 549,276.7K
13:25 3,660.65 3,661.49 3,652.62 3,657.50 485,510.1K
13:30 3,657.46 3,667.43 3,656.78 3,662.89 426,807.1K
13:35 3,662.99 3,663.35 3,659.98 3,661.17 299,015.7K
13:40 3,660.81 3,669.99 3,660.30 3,666.18 354,370.8K
13:45 3,666.29 3,667.66 3,660.72 3,660.96 310,718.6K
13:50 3,661.28 3,675.68 3,659.17 3,675.61 383,259.2K
13:55 3,675.94 3,675.94 3,669.09 3,669.09 332,940.8K
14:00 3,669.86 3,673.98 3,662.36 3,664.63 373,030.7K
14:05 3,664.55 3,665.86 3,662.29 3,662.63 322,268.2K
14:10 3,662.64 3,662.64 3,655.75 3,661.87 413,063.3K
14:15 3,661.93 3,670.03 3,661.80 3,670.03 291,721.6K
14:20 3,670.22 3,670.37 3,665.17 3,665.60 304,007.1K
14:25 3,665.55 3,679.85 3,665.43 3,679.80 398,613.1K
14:30 3,680.20 3,685.29 3,680.20 3,683.51 442,341.2K
14:35 3,683.47 3,691.34 3,681.27 3,691.34 401,511.2K
14:40 3,691.06 3,699.53 3,691.06 3,699.53 484,999.6K
14:45 3,698.99 3,699.37 3,687.20 3,687.64 527,341.2K
14:50 3,687.37 3,690.73 3,686.83 3,690.39 600,945.1K
14:55 3,690.26 3,690.71 3,689.74 3,690.47 307,009.4K
15:00 3,691.26 3,691.26 3,691.26 3,691.26 257,028.9K
15:05 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:10 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:15 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:20 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:25 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:30 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:35 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
15:40 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据