深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,748.06 3,748.06 3,748.06 3,748.06 0.0K
09:30 3,749.30 3,757.51 3,738.05 3,751.68 3,349,357.8K
09:35 3,752.56 3,755.42 3,738.23 3,738.23 1,938,816.1K
09:40 3,738.41 3,739.39 3,723.00 3,723.00 1,628,392.7K
09:45 3,722.27 3,724.68 3,715.08 3,720.03 1,331,454.3K
09:50 3,719.06 3,721.12 3,710.92 3,721.12 1,173,464.1K
09:55 3,721.23 3,725.94 3,714.62 3,725.27 1,147,420.3K
10:00 3,725.39 3,732.21 3,724.33 3,726.88 971,925.2K
10:05 3,727.20 3,728.95 3,721.75 3,722.74 896,223.6K
10:10 3,722.47 3,727.36 3,719.06 3,727.36 774,695.9K
10:15 3,727.52 3,731.81 3,727.39 3,730.43 606,668.2K
10:20 3,730.25 3,741.30 3,729.79 3,741.30 612,232.9K
10:25 3,741.14 3,744.20 3,739.54 3,742.95 588,616.2K
10:30 3,743.27 3,743.79 3,739.28 3,740.51 570,946.0K
10:35 3,740.26 3,750.97 3,740.26 3,750.19 541,002.9K
10:40 3,750.33 3,753.21 3,748.05 3,752.03 519,573.6K
10:45 3,751.94 3,752.74 3,749.71 3,751.17 430,862.1K
10:50 3,751.88 3,751.99 3,740.80 3,745.94 515,116.1K
10:55 3,746.14 3,747.10 3,740.74 3,741.00 452,418.8K
11:00 3,740.82 3,741.67 3,735.44 3,736.18 390,281.5K
11:05 3,736.00 3,737.61 3,732.83 3,737.61 415,235.3K
11:10 3,737.97 3,741.36 3,737.48 3,739.74 331,257.9K
11:15 3,739.70 3,740.38 3,725.09 3,725.16 437,724.2K
11:20 3,725.06 3,728.68 3,722.60 3,727.31 445,632.4K
11:25 3,727.26 3,727.47 3,712.81 3,712.81 508,667.1K
11:30 3,713.69 3,713.69 3,713.69 3,713.69 4,860.4K
11:35 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
11:40 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
11:45 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
11:50 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
11:55 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:00 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:05 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:10 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:15 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:20 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:25 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:30 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:35 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:40 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:45 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:50 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
12:55 3,713.69 3,713.69 3,713.69 3,713.69 0.0K
13:00 3,711.53 3,711.53 3,696.10 3,701.49 988,884.9K
13:05 3,700.93 3,703.97 3,694.15 3,703.94 527,248.4K
13:10 3,703.81 3,704.79 3,701.33 3,701.41 351,719.2K
13:15 3,701.53 3,711.16 3,700.78 3,703.94 382,067.1K
13:20 3,703.85 3,706.98 3,703.85 3,706.54 283,892.3K
13:25 3,706.75 3,706.75 3,702.67 3,703.87 286,856.4K
13:30 3,703.88 3,711.33 3,703.88 3,709.35 295,504.7K
13:35 3,709.05 3,715.33 3,708.98 3,709.19 294,630.7K
13:40 3,708.87 3,708.95 3,704.48 3,706.99 305,044.7K
13:45 3,706.53 3,706.62 3,693.50 3,693.50 431,039.7K
13:50 3,693.46 3,693.46 3,687.06 3,689.18 489,556.0K
13:55 3,689.33 3,695.69 3,689.19 3,693.57 301,264.5K
14:00 3,693.55 3,695.83 3,682.86 3,683.74 385,770.2K
14:05 3,683.74 3,691.06 3,683.58 3,690.49 318,947.9K
14:10 3,690.58 3,690.67 3,684.62 3,684.69 281,631.0K
14:15 3,684.32 3,693.37 3,684.32 3,693.37 259,400.7K
14:20 3,693.62 3,702.43 3,693.62 3,702.16 300,370.3K
14:25 3,702.81 3,702.99 3,696.27 3,697.51 252,630.9K
14:30 3,697.14 3,697.45 3,694.38 3,697.24 263,855.4K
14:35 3,697.83 3,701.55 3,696.24 3,696.24 319,843.6K
14:40 3,695.85 3,695.85 3,684.51 3,684.51 468,522.8K
14:45 3,684.59 3,686.04 3,682.54 3,683.27 536,029.8K
14:50 3,683.36 3,684.10 3,680.89 3,681.10 618,652.6K
14:55 3,681.18 3,682.94 3,681.12 3,682.57 305,005.9K
15:00 3,682.64 3,682.64 3,682.64 3,682.64 248,156.0K
15:05 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:10 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:15 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:20 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:25 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:30 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:35 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
15:40 3,682.64 3,682.64 3,682.64 3,682.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据