深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,689.19 3,689.19 3,689.19 3,689.19 0.0K
09:30 3,689.26 3,693.34 3,679.35 3,687.30 3,294,228.6K
09:35 3,687.15 3,687.15 3,673.01 3,677.88 1,758,918.7K
09:40 3,678.44 3,691.06 3,677.30 3,684.82 1,340,818.4K
09:45 3,684.62 3,684.62 3,674.77 3,676.27 1,140,722.9K
09:50 3,675.29 3,676.97 3,668.55 3,676.76 1,035,305.8K
09:55 3,677.05 3,691.23 3,674.50 3,691.23 873,035.2K
10:00 3,690.94 3,705.61 3,687.07 3,705.53 866,049.3K
10:05 3,705.35 3,712.78 3,700.60 3,712.66 770,130.9K
10:10 3,712.83 3,716.70 3,706.51 3,716.70 709,042.1K
10:15 3,717.32 3,719.09 3,704.79 3,705.10 681,200.4K
10:20 3,705.18 3,712.26 3,705.18 3,708.17 498,224.8K
10:25 3,708.10 3,708.10 3,702.20 3,706.75 510,258.3K
10:30 3,706.69 3,710.41 3,705.24 3,710.41 480,905.3K
10:35 3,710.55 3,712.13 3,707.06 3,712.08 444,469.5K
10:40 3,711.87 3,714.31 3,708.38 3,713.00 437,910.0K
10:45 3,712.90 3,719.07 3,712.55 3,718.59 444,323.9K
10:50 3,718.57 3,720.68 3,709.52 3,720.49 494,854.5K
10:55 3,720.49 3,723.40 3,720.18 3,722.44 367,704.2K
11:00 3,722.47 3,722.74 3,717.68 3,721.76 344,037.4K
11:05 3,721.79 3,721.79 3,710.65 3,710.99 331,077.9K
11:10 3,711.01 3,711.33 3,697.16 3,699.27 527,340.2K
11:15 3,699.24 3,707.10 3,699.22 3,707.10 350,588.6K
11:20 3,707.05 3,711.90 3,706.69 3,711.90 275,473.6K
11:25 3,712.30 3,717.20 3,711.65 3,717.20 308,415.9K
11:30 3,717.47 3,717.50 3,717.47 3,717.50 1,467.7K
11:35 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
11:40 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
11:45 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
11:50 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
11:55 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:00 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:05 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:10 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:15 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:20 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:25 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:30 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:35 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:40 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:45 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:50 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:55 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
13:00 3,718.17 3,719.20 3,707.91 3,713.72 587,531.3K
13:05 3,714.04 3,714.10 3,706.67 3,709.43 420,052.2K
13:10 3,709.31 3,713.35 3,707.19 3,713.35 399,099.5K
13:15 3,712.96 3,713.36 3,708.36 3,708.53 383,559.8K
13:20 3,708.58 3,715.50 3,708.58 3,715.50 328,815.5K
13:25 3,715.55 3,717.73 3,714.85 3,716.51 330,937.2K
13:30 3,716.43 3,717.82 3,714.05 3,714.73 359,001.1K
13:35 3,714.79 3,726.47 3,712.59 3,723.43 439,203.6K
13:40 3,723.18 3,723.32 3,717.65 3,718.82 300,824.1K
13:45 3,718.74 3,722.14 3,718.18 3,721.19 286,712.0K
13:50 3,721.04 3,721.87 3,718.61 3,720.55 300,667.6K
13:55 3,720.86 3,722.07 3,717.18 3,717.58 318,181.2K
14:00 3,717.69 3,717.73 3,711.41 3,714.16 371,787.2K
14:05 3,714.01 3,716.16 3,713.73 3,715.82 246,041.8K
14:10 3,715.78 3,718.70 3,715.61 3,718.64 291,285.0K
14:15 3,718.65 3,722.09 3,718.65 3,719.75 358,036.0K
14:20 3,719.64 3,719.87 3,717.37 3,719.76 277,695.7K
14:25 3,719.97 3,725.56 3,719.87 3,723.56 376,830.5K
14:30 3,723.59 3,723.59 3,717.98 3,719.22 368,533.3K
14:35 3,719.40 3,720.57 3,718.76 3,718.93 349,952.1K
14:40 3,718.95 3,723.67 3,718.71 3,723.11 496,477.6K
14:45 3,723.20 3,729.65 3,723.20 3,729.65 587,928.9K
14:50 3,729.36 3,733.87 3,729.16 3,733.87 810,840.5K
14:55 3,733.64 3,734.65 3,732.38 3,734.64 405,619.0K
15:00 3,735.01 3,735.01 3,735.01 3,735.01 332,826.4K
15:05 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:10 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:15 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:20 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:25 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:30 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:35 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
15:40 3,735.01 3,735.01 3,735.01 3,735.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据