深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,619.91 3,619.91 3,619.91 3,619.91 0.0K
09:30 3,623.21 3,638.41 3,623.21 3,637.40 2,271,414.5K
09:35 3,637.82 3,639.31 3,630.51 3,638.47 1,250,588.9K
09:40 3,638.54 3,645.69 3,638.54 3,642.98 1,036,810.8K
09:45 3,643.29 3,644.97 3,633.89 3,633.95 880,318.9K
09:50 3,633.25 3,635.11 3,627.25 3,632.55 778,409.9K
09:55 3,632.62 3,643.05 3,632.62 3,642.05 777,556.3K
10:00 3,642.27 3,643.94 3,636.97 3,638.14 747,900.0K
10:05 3,638.12 3,641.94 3,631.28 3,641.94 686,146.9K
10:10 3,641.89 3,660.36 3,641.89 3,660.36 795,021.3K
10:15 3,660.58 3,669.78 3,657.72 3,657.72 766,744.9K
10:20 3,657.52 3,662.64 3,656.16 3,656.16 513,692.2K
10:25 3,656.11 3,659.91 3,651.83 3,659.77 495,622.4K
10:30 3,659.75 3,664.85 3,653.64 3,653.65 515,021.9K
10:35 3,653.57 3,657.37 3,652.58 3,654.40 382,394.8K
10:40 3,654.37 3,656.99 3,651.20 3,656.59 423,205.3K
10:45 3,656.56 3,662.47 3,655.33 3,662.29 404,902.2K
10:50 3,662.56 3,675.52 3,662.56 3,674.82 468,531.9K
10:55 3,674.65 3,681.36 3,672.77 3,673.50 484,170.2K
11:00 3,673.61 3,683.64 3,671.43 3,683.64 494,799.0K
11:05 3,683.38 3,687.57 3,678.94 3,684.44 561,768.1K
11:10 3,684.25 3,684.44 3,675.74 3,677.10 424,384.8K
11:15 3,676.40 3,680.56 3,666.24 3,680.56 472,242.2K
11:20 3,680.74 3,686.99 3,680.74 3,686.72 542,347.6K
11:25 3,686.29 3,698.42 3,684.45 3,698.29 598,634.2K
11:30 3,698.50 3,698.53 3,698.50 3,698.53 5,261.5K
11:35 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
11:40 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
11:45 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
11:50 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
11:55 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:00 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:05 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:10 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:15 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:20 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:25 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:30 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:35 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:40 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:45 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:50 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
12:55 3,698.53 3,698.53 3,698.53 3,698.53 0.0K
13:00 3,701.33 3,717.09 3,701.33 3,702.86 1,259,349.9K
13:05 3,702.03 3,709.19 3,693.83 3,696.74 675,835.2K
13:10 3,696.92 3,702.49 3,690.96 3,690.96 455,235.9K
13:15 3,690.75 3,694.47 3,688.60 3,688.60 394,263.6K
13:20 3,688.84 3,694.59 3,687.75 3,692.61 362,938.6K
13:25 3,692.44 3,700.76 3,692.35 3,696.16 365,803.6K
13:30 3,695.93 3,698.86 3,685.07 3,686.34 439,665.5K
13:35 3,687.15 3,688.08 3,679.14 3,680.45 363,062.9K
13:40 3,680.01 3,687.91 3,680.00 3,687.47 324,028.3K
13:45 3,686.86 3,686.86 3,679.14 3,683.95 323,671.6K
13:50 3,683.82 3,689.47 3,683.82 3,688.30 289,303.8K
13:55 3,688.31 3,692.77 3,686.66 3,691.45 272,337.0K
14:00 3,690.98 3,691.73 3,672.09 3,672.09 405,570.5K
14:05 3,672.13 3,677.85 3,671.82 3,677.41 286,485.9K
14:10 3,677.42 3,680.90 3,675.73 3,680.50 273,082.4K
14:15 3,680.63 3,680.82 3,677.93 3,677.93 256,507.1K
14:20 3,677.65 3,678.31 3,671.85 3,672.17 308,687.2K
14:25 3,671.80 3,672.97 3,667.51 3,672.97 391,553.1K
14:30 3,672.94 3,683.42 3,672.24 3,683.22 372,544.6K
14:35 3,683.47 3,683.47 3,677.11 3,677.24 385,659.5K
14:40 3,677.31 3,678.17 3,674.08 3,675.99 409,666.0K
14:45 3,675.99 3,679.21 3,675.99 3,678.95 465,511.2K
14:50 3,679.04 3,683.22 3,679.04 3,683.22 672,077.2K
14:55 3,683.03 3,684.63 3,683.03 3,684.43 369,140.0K
15:00 3,685.12 3,685.12 3,685.12 3,685.12 296,174.8K
15:05 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:10 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:15 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:20 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:25 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:30 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:35 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
15:40 3,685.12 3,685.12 3,685.12 3,685.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据