深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,639.63 3,639.63 3,639.63 3,639.63 0.0K
09:30 3,637.52 3,638.51 3,623.01 3,638.51 2,618,947.6K
09:35 3,639.64 3,651.68 3,636.50 3,645.61 1,365,736.0K
09:40 3,644.89 3,650.43 3,635.39 3,636.58 1,224,893.5K
09:45 3,636.38 3,644.63 3,635.69 3,635.69 945,890.4K
09:50 3,635.33 3,645.37 3,631.76 3,643.31 882,558.0K
09:55 3,643.92 3,659.91 3,643.71 3,656.78 928,476.4K
10:00 3,656.48 3,662.72 3,654.03 3,654.06 799,847.5K
10:05 3,653.95 3,663.32 3,647.06 3,663.32 750,473.5K
10:10 3,663.19 3,664.16 3,658.71 3,660.98 736,669.8K
10:15 3,660.89 3,668.59 3,656.59 3,668.59 608,736.4K
10:20 3,668.68 3,678.71 3,666.10 3,677.83 833,465.1K
10:25 3,677.93 3,677.93 3,659.33 3,659.33 747,835.1K
10:30 3,659.32 3,669.07 3,655.99 3,669.07 493,905.3K
10:35 3,669.36 3,671.22 3,664.97 3,665.94 464,902.6K
10:40 3,665.73 3,665.73 3,653.62 3,658.67 522,122.3K
10:45 3,658.77 3,660.32 3,657.01 3,657.16 432,266.4K
10:50 3,657.08 3,663.03 3,654.08 3,654.12 445,860.0K
10:55 3,654.24 3,658.72 3,652.34 3,657.64 344,818.5K
11:00 3,657.47 3,664.39 3,654.99 3,663.76 326,305.9K
11:05 3,664.15 3,670.32 3,663.34 3,669.83 321,178.0K
11:10 3,669.70 3,672.01 3,665.88 3,669.67 319,876.5K
11:15 3,669.81 3,676.93 3,667.94 3,668.18 356,183.3K
11:20 3,668.00 3,668.68 3,660.91 3,662.76 298,577.8K
11:25 3,662.82 3,673.00 3,662.51 3,673.00 292,185.9K
11:30 3,672.79 3,672.79 3,672.78 3,672.78 1,991.1K
11:35 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
11:40 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
11:45 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
11:50 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
11:55 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:00 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:05 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:10 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:15 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:20 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:25 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:30 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:35 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:40 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:45 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:50 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
12:55 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
13:00 3,675.67 3,691.50 3,675.67 3,686.37 1,012,823.6K
13:05 3,686.44 3,698.17 3,686.44 3,698.17 670,770.1K
13:10 3,698.45 3,707.73 3,693.74 3,696.39 833,606.5K
13:15 3,696.80 3,702.64 3,693.01 3,693.01 779,334.1K
13:20 3,692.44 3,692.44 3,682.74 3,686.28 557,286.6K
13:25 3,685.94 3,686.00 3,681.32 3,682.42 421,943.9K
13:30 3,682.23 3,689.15 3,680.14 3,687.93 434,277.6K
13:35 3,687.63 3,692.02 3,686.58 3,686.58 464,565.1K
13:40 3,686.56 3,686.56 3,671.81 3,673.53 535,187.8K
13:45 3,673.78 3,674.12 3,668.71 3,674.12 450,518.3K
13:50 3,674.23 3,678.56 3,673.78 3,678.46 363,362.0K
13:55 3,678.87 3,678.87 3,670.62 3,673.88 462,356.9K
14:00 3,673.65 3,673.65 3,653.98 3,656.09 668,791.6K
14:05 3,656.25 3,656.25 3,647.91 3,647.91 632,065.4K
14:10 3,647.18 3,652.68 3,640.70 3,652.68 593,759.5K
14:15 3,652.62 3,660.83 3,651.94 3,659.05 352,649.3K
14:20 3,658.96 3,665.46 3,654.58 3,665.46 368,916.2K
14:25 3,665.28 3,668.35 3,664.35 3,667.92 367,577.6K
14:30 3,668.00 3,668.62 3,654.34 3,654.34 419,041.7K
14:35 3,654.58 3,659.32 3,654.01 3,654.37 383,473.9K
14:40 3,654.29 3,654.39 3,647.85 3,647.97 528,704.4K
14:45 3,648.46 3,648.67 3,641.58 3,642.45 661,899.5K
14:50 3,643.11 3,653.15 3,643.11 3,653.15 638,081.3K
14:55 3,653.18 3,655.54 3,653.12 3,655.47 331,091.7K
15:00 3,656.18 3,656.18 3,656.18 3,656.18 281,342.6K
15:05 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:10 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:15 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:20 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:25 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:30 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:35 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
15:40 3,656.18 3,656.18 3,656.18 3,656.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据