深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,609.65 3,609.65 3,609.65 3,609.65 0.0K
09:30 3,607.70 3,616.58 3,591.64 3,616.58 2,778,382.2K
09:35 3,617.33 3,625.26 3,609.32 3,609.32 1,748,243.6K
09:40 3,609.23 3,609.23 3,595.79 3,607.04 1,350,076.4K
09:45 3,607.05 3,607.05 3,596.14 3,601.33 1,014,000.5K
09:50 3,601.07 3,619.33 3,598.96 3,619.33 914,733.3K
09:55 3,619.97 3,620.41 3,611.23 3,612.76 867,571.1K
10:00 3,612.72 3,634.15 3,608.12 3,633.31 891,757.9K
10:05 3,633.48 3,633.63 3,620.15 3,621.44 804,527.0K
10:10 3,621.75 3,632.10 3,621.52 3,630.15 616,196.9K
10:15 3,630.01 3,637.96 3,629.43 3,631.49 625,539.8K
10:20 3,632.02 3,642.77 3,632.02 3,642.23 597,671.8K
10:25 3,642.12 3,642.12 3,633.44 3,637.86 509,598.7K
10:30 3,638.39 3,643.70 3,638.39 3,641.91 486,621.8K
10:35 3,641.84 3,641.84 3,629.25 3,630.03 510,077.9K
10:40 3,629.75 3,630.36 3,622.98 3,622.98 418,709.0K
10:45 3,622.90 3,628.65 3,617.12 3,625.86 504,796.2K
10:50 3,625.41 3,629.27 3,617.38 3,621.53 365,991.8K
10:55 3,621.22 3,625.14 3,618.51 3,623.46 296,191.0K
11:00 3,623.21 3,629.78 3,622.23 3,628.91 395,060.1K
11:05 3,629.03 3,638.77 3,627.23 3,638.77 352,386.7K
11:10 3,638.83 3,644.61 3,636.47 3,639.18 436,470.6K
11:15 3,639.11 3,640.80 3,635.45 3,638.95 353,545.7K
11:20 3,638.76 3,642.89 3,635.46 3,642.05 381,112.3K
11:25 3,641.90 3,648.35 3,641.47 3,648.35 406,632.9K
11:30 3,648.63 3,648.63 3,648.63 3,648.63 3,340.7K
11:35 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
11:40 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
11:45 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
11:50 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
11:55 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:00 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:05 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:10 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:15 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:20 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:25 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:30 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:35 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:40 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:45 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:50 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
12:55 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
13:00 3,650.85 3,662.88 3,650.85 3,657.73 1,060,510.2K
13:05 3,658.87 3,659.00 3,643.81 3,645.88 559,536.5K
13:10 3,645.96 3,649.18 3,641.16 3,641.38 457,045.1K
13:15 3,641.45 3,641.60 3,633.99 3,634.03 420,095.7K
13:20 3,633.74 3,636.86 3,631.99 3,631.99 368,563.5K
13:25 3,632.84 3,634.77 3,628.21 3,631.04 460,746.4K
13:30 3,630.98 3,639.89 3,629.39 3,639.57 433,578.6K
13:35 3,639.49 3,639.49 3,632.09 3,632.28 341,610.1K
13:40 3,632.59 3,632.59 3,614.84 3,614.84 528,571.7K
13:45 3,614.63 3,614.74 3,598.30 3,598.30 643,699.9K
13:50 3,597.79 3,611.19 3,596.60 3,606.53 625,352.4K
13:55 3,606.44 3,618.55 3,604.63 3,618.46 362,539.4K
14:00 3,618.50 3,627.65 3,615.97 3,626.22 370,299.0K
14:05 3,626.20 3,627.47 3,620.23 3,626.21 328,777.5K
14:10 3,625.73 3,625.80 3,620.72 3,623.06 359,469.6K
14:15 3,623.59 3,637.89 3,623.25 3,637.89 424,476.6K
14:20 3,637.95 3,638.20 3,633.05 3,638.20 368,884.6K
14:25 3,638.45 3,647.88 3,637.75 3,647.88 426,643.3K
14:30 3,648.02 3,650.88 3,637.45 3,637.59 560,261.9K
14:35 3,637.25 3,637.94 3,628.71 3,630.61 452,950.1K
14:40 3,630.14 3,634.27 3,629.49 3,632.06 437,718.2K
14:45 3,631.91 3,634.46 3,631.64 3,634.46 520,141.0K
14:50 3,634.28 3,641.36 3,634.05 3,641.36 688,283.4K
14:55 3,640.92 3,643.56 3,640.92 3,643.56 378,406.0K
15:00 3,644.30 3,644.30 3,644.30 3,644.30 316,929.7K
15:05 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:10 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:15 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:20 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:25 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:30 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:35 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
15:40 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据