深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,404.28 3,404.28 3,404.28 3,404.28 0.0K
09:30 3,404.75 3,422.53 3,396.33 3,417.33 2,259,548.6K
09:35 3,418.04 3,421.59 3,397.85 3,404.72 1,147,586.1K
09:40 3,404.91 3,423.49 3,402.66 3,417.80 881,095.3K
09:45 3,419.07 3,421.68 3,409.57 3,417.79 690,091.0K
09:50 3,417.60 3,425.09 3,412.57 3,424.95 649,235.4K
09:55 3,424.99 3,424.99 3,407.23 3,407.23 661,507.9K
10:00 3,406.98 3,426.04 3,406.17 3,416.47 659,826.8K
10:05 3,416.30 3,428.06 3,412.36 3,428.06 617,976.8K
10:10 3,427.87 3,427.87 3,409.56 3,412.76 511,124.5K
10:15 3,412.60 3,430.44 3,411.78 3,428.26 543,741.9K
10:20 3,428.54 3,437.02 3,424.59 3,434.88 490,974.9K
10:25 3,434.88 3,441.28 3,428.46 3,441.28 554,525.2K
10:30 3,441.58 3,461.67 3,436.35 3,461.67 620,147.2K
10:35 3,462.11 3,478.09 3,456.16 3,478.09 962,264.4K
10:40 3,478.81 3,484.80 3,460.79 3,460.79 894,766.0K
10:45 3,460.00 3,479.72 3,459.43 3,468.94 803,477.1K
10:50 3,468.66 3,468.82 3,448.80 3,448.80 515,201.0K
10:55 3,448.85 3,459.91 3,448.83 3,457.52 371,707.8K
11:00 3,455.76 3,455.76 3,446.86 3,452.10 360,355.9K
11:05 3,452.68 3,462.66 3,452.68 3,456.44 321,515.6K
11:10 3,456.86 3,457.40 3,445.07 3,450.34 256,663.4K
11:15 3,450.70 3,454.99 3,447.49 3,451.57 225,439.3K
11:20 3,451.55 3,458.41 3,450.12 3,451.09 248,268.3K
11:25 3,450.93 3,456.61 3,448.78 3,456.49 199,824.8K
11:30 3,456.70 3,456.70 3,456.70 3,456.70 1,360.0K
11:35 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
11:40 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
11:45 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
11:50 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
11:55 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:00 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:05 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:10 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:15 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:20 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:25 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:30 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:35 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:40 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:45 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:50 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
12:55 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
13:00 3,459.26 3,495.76 3,459.26 3,493.63 1,118,982.0K
13:05 3,494.41 3,502.61 3,485.37 3,502.61 795,632.7K
13:10 3,502.99 3,522.69 3,502.20 3,522.66 983,843.7K
13:15 3,523.09 3,548.26 3,522.90 3,536.27 1,164,315.1K
13:20 3,535.97 3,540.21 3,515.11 3,515.11 804,648.7K
13:25 3,514.99 3,523.22 3,510.28 3,520.34 573,059.1K
13:30 3,520.15 3,522.84 3,512.18 3,522.43 476,534.0K
13:35 3,522.69 3,534.32 3,522.69 3,529.16 532,171.9K
13:40 3,528.75 3,528.75 3,520.99 3,526.39 415,785.1K
13:45 3,526.27 3,539.81 3,526.09 3,537.44 632,749.9K
13:50 3,537.07 3,550.46 3,536.73 3,549.42 642,292.1K
13:55 3,549.72 3,567.63 3,549.72 3,566.68 853,729.3K
14:00 3,566.07 3,570.61 3,548.31 3,555.07 739,921.3K
14:05 3,554.46 3,561.53 3,549.79 3,561.47 464,790.5K
14:10 3,562.22 3,566.10 3,561.42 3,565.52 540,336.4K
14:15 3,565.44 3,588.26 3,565.44 3,588.26 825,491.4K
14:20 3,588.69 3,593.85 3,583.95 3,590.85 806,866.3K
14:25 3,591.25 3,598.43 3,591.25 3,595.16 638,522.3K
14:30 3,595.02 3,621.14 3,595.02 3,620.96 1,008,905.2K
14:35 3,621.30 3,639.56 3,621.30 3,639.11 1,029,320.2K
14:40 3,639.17 3,642.95 3,602.77 3,602.77 1,013,175.9K
14:45 3,602.64 3,602.64 3,574.99 3,575.06 1,057,105.9K
14:50 3,574.22 3,574.22 3,555.29 3,555.29 963,145.6K
14:55 3,554.80 3,554.88 3,551.83 3,554.68 449,036.0K
15:00 3,555.65 3,555.65 3,555.65 3,555.65 360,467.0K
15:05 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:10 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:15 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:20 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:25 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:30 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:35 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
15:40 3,555.65 3,555.65 3,555.65 3,555.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据