深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,458.68 3,458.68 3,458.68 3,458.68 0.0K
09:30 3,466.41 3,468.38 3,446.05 3,452.18 2,238,119.5K
09:35 3,452.12 3,468.99 3,451.52 3,466.01 1,091,576.7K
09:40 3,464.73 3,483.23 3,464.13 3,483.23 1,054,218.2K
09:45 3,481.68 3,481.68 3,466.53 3,475.29 886,469.3K
09:50 3,475.24 3,475.24 3,461.78 3,468.86 720,169.8K
09:55 3,468.91 3,481.13 3,465.91 3,480.59 620,820.5K
10:00 3,479.70 3,486.16 3,468.81 3,486.15 695,180.4K
10:05 3,486.46 3,487.81 3,481.07 3,481.07 616,936.6K
10:10 3,480.82 3,480.82 3,458.26 3,458.32 738,868.0K
10:15 3,457.74 3,457.74 3,446.04 3,448.17 618,650.9K
10:20 3,448.31 3,457.84 3,447.25 3,454.67 518,049.0K
10:25 3,454.26 3,454.26 3,438.62 3,449.68 533,459.3K
10:30 3,449.84 3,454.67 3,448.85 3,452.29 444,069.6K
10:35 3,452.27 3,454.41 3,435.12 3,435.12 474,409.9K
10:40 3,435.03 3,444.67 3,432.07 3,444.67 482,120.6K
10:45 3,445.18 3,456.70 3,445.18 3,455.02 308,913.5K
10:50 3,455.12 3,463.07 3,451.57 3,457.21 260,771.3K
10:55 3,457.12 3,459.17 3,452.08 3,456.42 215,820.4K
11:00 3,457.01 3,457.29 3,447.27 3,447.65 243,843.1K
11:05 3,447.45 3,463.38 3,443.92 3,463.38 299,879.0K
11:10 3,463.98 3,465.20 3,446.38 3,446.38 293,192.2K
11:15 3,446.65 3,447.36 3,440.80 3,444.10 224,525.1K
11:20 3,444.14 3,448.57 3,441.75 3,444.93 201,378.1K
11:25 3,444.85 3,452.75 3,442.40 3,452.75 260,471.7K
11:30 3,452.80 3,452.80 3,452.80 3,452.80 1,626.1K
11:35 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:40 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:45 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:50 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:55 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:00 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:05 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:10 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:15 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:20 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:25 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:30 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:35 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:40 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:45 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:50 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
12:55 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
13:00 3,455.22 3,464.23 3,454.43 3,455.54 453,916.2K
13:05 3,455.23 3,463.94 3,452.78 3,463.69 341,156.0K
13:10 3,463.92 3,469.54 3,461.97 3,469.33 310,229.2K
13:15 3,469.55 3,470.68 3,465.59 3,468.10 350,489.4K
13:20 3,468.09 3,476.84 3,464.01 3,464.08 478,383.8K
13:25 3,463.93 3,468.34 3,461.18 3,461.18 367,953.9K
13:30 3,460.83 3,464.15 3,458.50 3,462.25 370,460.5K
13:35 3,462.29 3,462.31 3,456.53 3,461.03 253,610.9K
13:40 3,461.23 3,461.23 3,448.07 3,448.07 315,696.9K
13:45 3,448.39 3,453.13 3,448.39 3,452.10 262,366.9K
13:50 3,452.12 3,453.69 3,444.32 3,450.61 444,152.1K
13:55 3,451.04 3,457.61 3,450.84 3,455.19 255,991.5K
14:00 3,454.98 3,455.48 3,446.46 3,447.09 245,435.7K
14:05 3,447.23 3,450.80 3,444.89 3,445.36 220,604.1K
14:10 3,445.47 3,445.95 3,434.63 3,434.71 404,443.7K
14:15 3,434.77 3,438.02 3,428.50 3,428.50 549,107.3K
14:20 3,427.28 3,428.76 3,413.70 3,418.31 611,114.5K
14:25 3,419.05 3,419.99 3,413.85 3,418.86 523,314.9K
14:30 3,420.59 3,431.22 3,420.59 3,425.49 455,875.7K
14:35 3,425.40 3,425.56 3,417.99 3,420.64 351,267.7K
14:40 3,420.97 3,426.98 3,420.97 3,423.86 356,282.2K
14:45 3,423.90 3,424.63 3,411.76 3,411.87 515,882.2K
14:50 3,411.65 3,414.75 3,411.26 3,412.06 637,147.9K
14:55 3,412.22 3,414.60 3,411.97 3,413.88 297,662.6K
15:00 3,413.85 3,413.85 3,412.52 3,412.52 261,116.2K
15:05 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:10 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:15 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:20 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:25 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:30 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:35 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:40 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据