深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,498.84 3,498.84 3,498.84 3,498.84 0.0K
09:30 3,491.57 3,491.82 3,454.91 3,490.19 2,859,418.1K
09:35 3,489.70 3,502.18 3,479.36 3,497.46 1,447,981.3K
09:40 3,497.44 3,516.74 3,494.79 3,516.74 1,089,256.0K
09:45 3,516.60 3,517.00 3,503.77 3,506.35 961,007.2K
09:50 3,506.16 3,520.94 3,504.13 3,517.68 766,127.2K
09:55 3,515.72 3,529.15 3,503.18 3,529.15 939,229.6K
10:00 3,529.58 3,550.73 3,528.69 3,547.22 954,189.1K
10:05 3,547.59 3,548.43 3,534.79 3,534.79 642,320.0K
10:10 3,534.69 3,543.55 3,528.24 3,542.56 516,690.5K
10:15 3,542.88 3,550.86 3,541.59 3,544.20 567,879.3K
10:20 3,544.34 3,564.85 3,544.34 3,559.74 643,171.0K
10:25 3,559.66 3,559.66 3,538.79 3,538.79 536,913.1K
10:30 3,538.22 3,540.67 3,526.20 3,528.21 543,793.8K
10:35 3,528.10 3,531.55 3,524.35 3,527.60 412,699.8K
10:40 3,527.12 3,527.12 3,508.82 3,509.71 537,895.3K
10:45 3,509.38 3,513.08 3,499.39 3,512.76 539,613.6K
10:50 3,512.90 3,523.01 3,512.90 3,523.01 325,925.6K
10:55 3,522.97 3,523.06 3,517.71 3,518.62 286,902.2K
11:00 3,518.91 3,532.76 3,518.76 3,526.47 365,953.2K
11:05 3,526.55 3,529.42 3,511.21 3,511.21 285,423.7K
11:10 3,511.25 3,524.29 3,508.24 3,520.76 296,277.4K
11:15 3,519.53 3,524.43 3,514.82 3,523.89 299,408.4K
11:20 3,525.62 3,530.63 3,521.07 3,521.45 379,627.2K
11:25 3,521.89 3,533.73 3,521.89 3,533.73 257,226.6K
11:30 3,533.73 3,533.75 3,533.73 3,533.75 1,521.5K
11:35 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
11:40 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
11:45 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
11:50 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
11:55 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:00 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:05 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:10 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:15 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:20 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:25 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:30 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:35 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:40 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:45 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:50 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:55 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
13:00 3,534.98 3,537.10 3,514.66 3,515.43 665,904.9K
13:05 3,514.96 3,517.06 3,509.86 3,511.60 398,033.2K
13:10 3,511.92 3,511.92 3,499.72 3,500.59 382,661.0K
13:15 3,500.45 3,502.07 3,495.70 3,496.51 372,884.8K
13:20 3,496.36 3,505.14 3,496.04 3,504.96 278,993.7K
13:25 3,504.73 3,504.73 3,491.22 3,491.22 325,696.5K
13:30 3,491.53 3,499.34 3,487.55 3,496.23 381,881.2K
13:35 3,496.48 3,498.01 3,492.06 3,492.58 254,055.2K
13:40 3,492.40 3,497.24 3,488.40 3,497.24 337,570.1K
13:45 3,497.00 3,510.52 3,494.42 3,510.33 363,053.6K
13:50 3,510.79 3,510.79 3,496.03 3,496.03 278,466.2K
13:55 3,496.21 3,497.64 3,489.33 3,494.54 282,142.4K
14:00 3,494.79 3,497.00 3,479.45 3,480.08 465,215.5K
14:05 3,479.95 3,483.58 3,475.72 3,475.79 382,021.8K
14:10 3,475.49 3,480.61 3,475.05 3,480.58 315,468.7K
14:15 3,480.63 3,480.66 3,467.29 3,468.99 435,817.1K
14:20 3,468.94 3,469.43 3,462.84 3,469.43 445,919.4K
14:25 3,470.83 3,470.83 3,464.51 3,469.24 340,002.8K
14:30 3,469.51 3,481.02 3,469.51 3,477.75 380,918.8K
14:35 3,477.88 3,479.46 3,458.18 3,458.24 433,679.9K
14:40 3,458.45 3,458.46 3,451.92 3,455.01 548,734.0K
14:45 3,455.02 3,457.22 3,450.69 3,451.15 475,145.9K
14:50 3,450.72 3,450.72 3,439.93 3,440.44 798,633.6K
14:55 3,440.46 3,441.67 3,440.46 3,441.47 327,883.2K
15:00 3,440.17 3,440.17 3,440.17 3,440.17 267,608.3K
15:05 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:10 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:15 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:20 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:25 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:30 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:35 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
15:40 3,440.17 3,440.17 3,440.17 3,440.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据