创业板等权重指数 (SZCEWI)

SZCEWI
🏛️ 中国 →
2,113.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
09:30 2,148.05 2,155.07 2,148.05 2,154.70 334,011.0K
09:35 2,153.84 2,160.51 2,152.25 2,155.11 205,310.3K
09:40 2,155.58 2,162.33 2,154.98 2,155.05 183,805.4K
09:45 2,154.28 2,156.61 2,150.14 2,153.58 156,549.7K
09:50 2,152.84 2,152.84 2,144.29 2,144.69 157,499.3K
09:55 2,145.30 2,148.44 2,140.09 2,145.62 138,747.9K
10:00 2,145.75 2,148.77 2,141.89 2,143.48 106,646.1K
10:05 2,142.93 2,146.06 2,138.10 2,146.06 99,349.5K
10:10 2,145.94 2,145.94 2,135.19 2,136.96 93,004.8K
10:15 2,136.88 2,139.50 2,132.26 2,133.71 87,784.3K
10:20 2,133.62 2,135.99 2,129.71 2,135.27 81,821.2K
10:25 2,135.60 2,138.55 2,135.28 2,136.81 68,183.0K
10:30 2,137.36 2,144.95 2,137.36 2,143.43 61,387.1K
10:35 2,143.35 2,143.41 2,136.07 2,137.52 67,727.6K
10:40 2,137.60 2,137.60 2,132.91 2,136.92 66,287.9K
10:45 2,137.23 2,144.58 2,137.23 2,143.39 60,985.1K
10:50 2,143.36 2,145.73 2,140.04 2,141.19 48,730.7K
10:55 2,141.62 2,145.81 2,140.91 2,144.84 34,831.3K
11:00 2,145.16 2,151.79 2,145.05 2,151.04 42,372.1K
11:05 2,150.86 2,150.86 2,143.95 2,144.65 39,878.8K
11:10 2,144.62 2,144.77 2,139.91 2,143.08 40,488.1K
11:15 2,143.15 2,143.18 2,136.17 2,136.19 34,926.2K
11:20 2,136.06 2,137.47 2,133.87 2,134.30 38,629.0K
11:25 2,134.20 2,136.99 2,132.98 2,136.07 38,515.5K
11:30 2,136.08 2,136.08 2,136.08 2,136.08 94.0K
11:35 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
11:40 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
11:45 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
11:50 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
11:55 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:00 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:05 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:10 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:15 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:20 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:25 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:30 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:35 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:40 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:45 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:50 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
12:55 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
13:00 2,135.84 2,135.84 2,132.20 2,133.35 68,509.4K
13:05 2,133.08 2,133.77 2,131.17 2,131.17 50,913.8K
13:10 2,131.09 2,135.57 2,131.01 2,135.57 42,883.8K
13:15 2,135.53 2,137.84 2,134.74 2,134.74 39,121.1K
13:20 2,134.80 2,140.48 2,134.80 2,139.21 39,058.1K
13:25 2,139.18 2,139.18 2,136.28 2,136.75 36,354.4K
13:30 2,136.89 2,137.57 2,131.18 2,132.35 52,056.0K
13:35 2,132.35 2,133.77 2,130.14 2,131.61 47,049.5K
13:40 2,131.51 2,132.38 2,129.58 2,131.78 41,340.2K
13:45 2,131.60 2,138.86 2,129.76 2,138.86 49,666.9K
13:50 2,138.26 2,138.30 2,128.77 2,129.34 49,398.3K
13:55 2,129.47 2,130.90 2,125.02 2,125.19 59,367.4K
14:00 2,125.07 2,129.80 2,124.26 2,129.47 49,005.1K
14:05 2,129.50 2,129.83 2,124.72 2,127.41 42,960.0K
14:10 2,127.03 2,127.03 2,119.72 2,119.72 56,537.4K
14:15 2,119.64 2,125.36 2,119.64 2,124.68 52,601.4K
14:20 2,124.47 2,126.74 2,121.26 2,121.26 45,953.4K
14:25 2,121.18 2,121.32 2,116.11 2,119.72 70,437.7K
14:30 2,119.57 2,122.80 2,112.73 2,113.74 82,170.0K
14:35 2,113.61 2,116.95 2,110.92 2,112.61 86,474.1K
14:40 2,112.84 2,119.72 2,112.84 2,119.65 73,561.7K
14:45 2,119.63 2,122.72 2,116.94 2,117.72 78,011.1K
14:50 2,117.50 2,117.90 2,114.03 2,114.29 107,763.5K
14:55 2,114.22 2,114.85 2,113.40 2,113.45 62,326.9K
15:00 2,113.14 2,113.14 2,113.14 2,113.14 50,132.4K
15:05 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:10 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:15 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:20 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:25 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:30 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:35 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:40 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据