创业板等权重指数 (SZCEWI)

SZCEWI
🏛️ 中国 →
2,113.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,076.46 2,076.46 2,076.46 2,076.46 0.0K
09:30 2,077.89 2,078.73 2,063.78 2,065.41 360,537.4K
09:35 2,065.75 2,082.52 2,065.75 2,081.71 202,672.7K
09:40 2,082.79 2,082.89 2,076.30 2,077.51 148,604.5K
09:45 2,077.43 2,077.43 2,065.73 2,066.01 137,890.2K
09:50 2,066.62 2,068.21 2,063.91 2,066.02 109,855.9K
09:55 2,065.99 2,067.74 2,062.97 2,062.97 108,439.1K
10:00 2,062.25 2,067.38 2,058.90 2,067.02 122,677.1K
10:05 2,067.48 2,076.18 2,067.48 2,075.95 97,066.4K
10:10 2,075.97 2,075.97 2,071.66 2,075.77 76,619.7K
10:15 2,075.78 2,078.05 2,072.31 2,073.63 72,784.4K
10:20 2,073.64 2,077.15 2,073.61 2,076.45 58,823.0K
10:25 2,076.71 2,079.71 2,076.53 2,077.53 56,428.6K
10:30 2,077.43 2,080.02 2,076.14 2,076.43 54,927.5K
10:35 2,076.34 2,082.33 2,076.18 2,081.62 49,897.8K
10:40 2,081.84 2,081.84 2,076.38 2,078.60 59,973.0K
10:45 2,078.76 2,080.23 2,075.68 2,077.92 51,694.2K
10:50 2,077.91 2,082.56 2,076.86 2,081.56 51,713.7K
10:55 2,081.42 2,083.71 2,078.81 2,080.18 52,700.8K
11:00 2,080.46 2,082.43 2,078.38 2,079.70 48,174.3K
11:05 2,079.68 2,079.99 2,072.58 2,072.71 50,147.6K
11:10 2,072.71 2,075.59 2,070.60 2,070.90 55,326.8K
11:15 2,070.92 2,074.53 2,069.91 2,069.91 50,501.1K
11:20 2,069.81 2,077.23 2,069.81 2,076.49 37,976.5K
11:25 2,076.48 2,079.63 2,075.77 2,078.40 34,616.4K
11:30 2,078.46 2,078.46 2,078.46 2,078.46 153.3K
11:35 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
11:40 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
11:45 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
11:50 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
11:55 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:00 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:05 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:10 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:15 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:20 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:25 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:30 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:35 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:40 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:45 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:50 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
12:55 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
13:00 2,078.93 2,080.48 2,077.21 2,080.09 69,921.4K
13:05 2,079.71 2,084.98 2,078.38 2,083.16 65,748.0K
13:10 2,082.33 2,082.33 2,078.20 2,079.26 54,294.0K
13:15 2,079.39 2,081.77 2,078.04 2,078.62 63,164.4K
13:20 2,078.36 2,084.23 2,077.23 2,083.66 60,365.3K
13:25 2,083.35 2,083.35 2,080.31 2,081.57 56,425.0K
13:30 2,081.74 2,083.08 2,079.72 2,080.78 66,085.7K
13:35 2,080.83 2,083.96 2,080.83 2,083.92 59,491.3K
13:40 2,083.83 2,084.22 2,076.31 2,076.62 62,098.7K
13:45 2,076.64 2,080.12 2,076.04 2,079.61 53,810.7K
13:50 2,079.85 2,081.13 2,076.32 2,077.73 52,820.0K
13:55 2,077.67 2,077.67 2,074.32 2,075.84 48,117.1K
14:00 2,075.83 2,076.23 2,071.04 2,071.04 54,673.8K
14:05 2,071.11 2,073.92 2,067.07 2,073.92 73,374.4K
14:10 2,073.95 2,075.31 2,071.66 2,075.27 43,903.1K
14:15 2,075.22 2,075.55 2,072.79 2,075.55 37,429.8K
14:20 2,075.61 2,079.90 2,075.61 2,077.26 43,482.1K
14:25 2,077.38 2,078.62 2,076.54 2,078.35 42,702.1K
14:30 2,078.44 2,084.64 2,078.44 2,084.64 62,564.1K
14:35 2,084.69 2,086.00 2,081.45 2,082.08 72,094.3K
14:40 2,081.91 2,084.33 2,081.91 2,083.91 54,487.3K
14:45 2,083.63 2,086.22 2,083.02 2,086.12 72,992.5K
14:50 2,086.05 2,088.45 2,085.18 2,088.45 108,549.4K
14:55 2,088.44 2,089.46 2,088.44 2,089.46 56,524.9K
15:00 2,089.65 2,089.93 2,089.65 2,089.93 45,329.2K
15:05 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:10 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:15 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:20 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:25 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:30 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:35 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:40 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据